Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Haracoin Haracoin (HRC)
0.000715 USD (-10.02%)
0.00000013 BTC (-11.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
1,888 USD
0.34 BTC
Umiikot na Supply
? HRC

Learn more about why circulating supply may be missing.

Kabuuang Supply
9,888,789,343 HRC

Kasaysayang datos para sa Haracoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.000776 0.000955 0.000759 0.000762 1,537 -
23 Abr 2019 0.000914 0.001062 0.000771 0.000776 2,853 -
22 Abr 2019 0.000687 0.000920 0.000683 0.000914 28 -
21 Abr 2019 0.000957 0.000960 0.000523 0.000688 604 -
20 Abr 2019 0.001004 0.001010 0.000949 0.000957 3,202 -
19 Abr 2019 0.001004 0.001012 0.000990 0.001004 2,611 -
18 Abr 2019 0.000941 0.001009 0.000941 0.001004 865 -
17 Abr 2019 0.000991 0.000999 0.000935 0.000941 2,799 -
16 Abr 2019 0.000757 0.001321 0.000755 0.000992 1,035 -
15 Abr 2019 0.000722 0.000933 0.000721 0.000757 1,072 -
14 Abr 2019 0.000762 0.000766 0.000713 0.000722 49 -
13 Abr 2019 0.000914 0.001125 0.000760 0.000762 975 -
12 Abr 2019 0.001314 0.001314 0.000906 0.000914 2,100 -
11 Abr 2019 0.001116 0.001437 0.000858 0.001314 319 -
10 Abr 2019 0.000779 0.001210 0.000730 0.001116 6,430 -
09 Abr 2019 0.001109 0.001109 0.000309 0.000779 3,105 -
08 Abr 2019 0.001195 0.001222 0.001043 0.001109 133 -
07 Abr 2019 0.000909 0.001202 0.000908 0.001194 928 -
06 Abr 2019 0.000655 0.000939 0.000650 0.000910 151 -
05 Abr 2019 0.000651 0.000903 0.000648 0.000655 129 -
04 Abr 2019 0.000646 0.000658 0.000642 0.000651 - -
03 Abr 2019 0.000634 0.000897 0.000633 0.000645 8 -
02 Abr 2019 0.000789 0.000928 0.000602 0.000633 429 -
01 Abr 2019 0.000819 0.000824 0.000782 0.000788 114 -
31 Mar 2019 0.000820 0.000822 0.000817 0.000820 83 -
30 Mar 2019 0.000979 0.000993 0.000807 0.000820 1,347 -
29 Mar 2019 0.000935 0.001061 0.000808 0.000981 2,527 -
28 Mar 2019 0.000939 0.001550 0.000813 0.000935 3,592 -
27 Mar 2019 0.000955 0.000972 0.000848 0.000939 241 -
26 Mar 2019 0.001027 0.001269 0.000949 0.000955 199 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Haracoin

Haracoin (HRC) is a cryptocurrency. Users are able to generate HRC through the process of mining. Haracoin has a current supply of 9,888,789,343 HRC with ? HRC in circulation. The last known price of Haracoin is 0.000715 USD and is down 10.02% over the last 24 hours. It is currently trading on 1 active market(s) with 1,888 USD traded over the last 24 hours. More information can be found at https://haracoin.com/.
Haracoin Statistics
Haracoin Price 0.000715 USD
Haracoin ROI -99.82%
Market Rank #2014
Market Cap Walang Datos
24 Hour Volume 1,888 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 9,888,789,343 HRC
Sagad na Supply Walang Datos
All Time High 0.519346 USD
(04 Ago 2018)
All Time Low 0.000309 USD
(09 Abr 2019)
52 Week High / Low 0.519346 USD /
0.000309 USD
90 Day High / Low 0.007742 USD /
0.000309 USD
30 Day High / Low 0.001550 USD /
0.000309 USD
7 Day High / Low 0.001062 USD /
0.000523 USD
24 Hour High / Low 0.000875 USD /
0.000648 USD
Yesterday's High / Low 0.000955 USD /
0.000759 USD
Yesterday's Open / Close 0.000776 USD /
0.000762 USD
Yesterday's Change $-0.000014 USD (-1.80%)
Yesterday's Volume $1,537 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)