×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,221,216,05424h Dami:  $61,979,097,832Dominance ng BTC:  66.4%
Market Cap:  $195,221,216,05424h Dami:  $61,979,097,832Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

FidentiaX (FDX)

$0.001337 USD (18.65%)
0.00000019 BTC (19.56%)
0.00000930 ETH (18.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $140,368 USD
    19.59650009 BTC
    976.67985001 ETH
  • Dami (24 na oras)
    $38.71 USD
    0.00540488 BTC
    0.26937667 ETH
  • Umiikot na Supply
    105,000,000 FDX
  • Kabuuang Supply
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.001334
    0.001335
    0.001054
    0.001057
    6.14
    110,962
    Dec 13, 2019
    0.001281
    0.001334
    0.001059
    0.001334
    1,618.79
    140,048
    Dec 12, 2019
    0.001264
    0.001282
    0.001019
    0.001282
    608.98
    134,607
    Dec 11, 2019
    0.001302
    0.001304
    0.001021
    0.001264
    696.81
    132,737
    Dec 10, 2019
    0.001445
    0.001445
    0.001290
    0.001302
    1,477.72
    136,752
    Dec 09, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 08, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 07, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 06, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 05, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 04, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 03, 2019
    0.001446
    0.001455
    0.001444
    0.001445
    0
    151,745
    Dec 02, 2019
    0.001527
    0.001527
    0.001031
    0.001446
    1,098.04
    151,857
    Dec 01, 2019
    0.001527
    0.001527
    0.001527
    0.001527
    0
    160,352
    Nov 30, 2019
    0.001521
    0.001534
    0.001518
    0.001527
    0
    160,352
    Nov 29, 2019
    0.001531
    0.001544
    0.001488
    0.001521
    988.68
    159,674
    Nov 28, 2019
    0.001576
    0.001597
    0.000991
    0.001531
    863.74
    160,798
    Nov 27, 2019
    0.001507
    0.001611
    0.000924
    0.001577
    1,318.58
    165,554
    Nov 26, 2019
    0.001507
    0.001507
    0.001507
    0.001507
    0
    158,222
    Nov 25, 2019
    0.001528
    0.001539
    0.001503
    0.001507
    0
    158,222
    Nov 24, 2019
    0.000860
    0.001640
    0.000854
    0.001529
    14.97
    160,580
    Nov 23, 2019
    0.001458
    0.001633
    0.000858
    0.000860
    98.32
    90,252.01
    Nov 22, 2019
    0.001684
    0.001684
    0.000992
    0.001458
    1,007.66
    153,129
    Nov 21, 2019
    0.001687
    0.001692
    0.001680
    0.001684
    0
    176,809
    Nov 20, 2019
    0.001384
    0.001718
    0.001046
    0.001686
    1,078.28
    177,078
    Nov 19, 2019
    0.001246
    0.001418
    0.000980
    0.001384
    1,011.74
    145,316
    Nov 18, 2019
    0.001333
    0.001333
    0.001236
    0.001246
    1,354.55
    130,843
    Nov 17, 2019
    0.001359
    0.001359
    0.001313
    0.001333
    49.87
    139,981
    Nov 16, 2019
    0.001359
    0.001359
    0.001359
    0.001359
    0
    142,706
    Nov 15, 2019
    0.001376
    0.001378
    0.001359
    0.001359
    0
    142,706

Tungkol sa FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001337 USD and is up 18.65% over the last 24 hours. It is currently trading on 3 active market(s) with $38.71 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

Estadistika ng FidentiaX

FidentiaX Price
$0.001337 USD
FidentiaX ROI
-99.44%
Ranggo sa Merkado
#1336
Market Cap
$140,368 USD
Dami sa loob ng 24 Oras
$38.71 USD
Umiikot na Supply
105,000,000 FDX
Kabuuang Supply
130,000,000 FDX
Sagad na Supply
Walang Datos
Pinakamataas
$4.71 USD
(Jan 09, 2018)
Pinakamababa
$0.000314 USD
(Aug 27, 2019)
52 Linggong Mataas / Mababa
$0.013824 USD /
$0.000314 USD
90 Araw na Mataas / Mababa
$0.004419 USD /
$0.000381 USD
30 Araw na Mataas / Mababa
$0.001718 USD /
$0.000854 USD
7 Araw na Mataas / Mababa
$0.001445 USD /
$0.001019 USD
24 Oras na Mataas / Mababa
$0.001339 USD /
$0.001047 USD
Mataas / Mababa Kahapon
$0.001335 USD /
$0.001054 USD
Pagbubukas / Pagsasara Kahapon
$0.001334 USD /
$0.001057 USD
Pagbabago Kahapon
$-0.000277 USD (-20.77%)
Dami Kahapon
$6.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.