×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,334,286,98624h Dami:  $77,325,823,901Dominance ng BTC:  66.1%
Market Cap:  $229,334,286,98624h Dami:  $77,325,823,901Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

EverGreenCoin (EGC)

$0.017838 USD (1.49%)
0.00000214 BTC (3.23%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $252,545 USD
    30.28027592 BTC
  • Dami (24 na oras)
    $2.14 USD
    0.00025689 BTC
  • Umiikot na Supply
    14,157,740 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.016921
    0.018230
    0.016609
    0.018090
    66.05
    256,104
    Jan 23, 2020
    0.017450
    0.017774
    0.016734
    0.016900
    72.76
    239,256
    Jan 22, 2020
    0.018983
    0.019002
    0.017333
    0.017448
    48.77
    246,984
    Jan 21, 2020
    0.019885
    0.019993
    0.018529
    0.018987
    10.76
    268,760
    Jan 20, 2020
    0.021773
    0.021856
    0.019868
    0.019893
    8.33
    281,579
    Jan 19, 2020
    0.025096
    0.025756
    0.021548
    0.021775
    15.58
    308,210
    Jan 18, 2020
    0.025941
    0.026873
    0.023802
    0.025098
    32.29
    355,234
    Jan 17, 2020
    0.025941
    0.025941
    0.025941
    0.025941
    0
    367,161
    Jan 16, 2020
    0.026480
    0.026560
    0.025843
    0.025941
    0
    367,150
    Jan 15, 2020
    0.017672
    0.026692
    0.017303
    0.026474
    8.60
    374,667
    Jan 14, 2020
    0.016787
    0.019686
    0.016748
    0.017699
    97.55
    250,477
    Jan 13, 2020
    0.024451
    0.024549
    0.016657
    0.016769
    73.90
    237,309
    Jan 12, 2020
    0.024092
    0.024579
    0.024001
    0.024451
    0
    345,998
    Jan 11, 2020
    0.022072
    0.024660
    0.021644
    0.024098
    26.56
    340,995
    Jan 10, 2020
    0.025580
    0.025697
    0.021219
    0.022066
    92.58
    312,224
    Jan 09, 2020
    0.026216
    0.026276
    0.023713
    0.025608
    48.44
    362,331
    Jan 08, 2020
    0.026944
    0.027746
    0.025973
    0.026259
    11.84
    371,523
    Jan 07, 2020
    0.024216
    0.026984
    0.024216
    0.026938
    10.31
    381,084
    Jan 06, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,562
    Jan 05, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,550
    Jan 04, 2020
    0.024221
    0.024602
    0.024083
    0.024216
    0
    342,538
    Jan 03, 2020
    0.022001
    0.024485
    0.018190
    0.024221
    36.60
    342,605
    Jan 02, 2020
    0.024126
    0.024126
    0.021646
    0.021648
    46.72
    306,200
    Jan 01, 2020
    0.023960
    0.024147
    0.023884
    0.024126
    0
    341,235
    Dec 31, 2019
    0.020152
    0.024209
    0.020152
    0.023960
    23.05
    338,881
    Dec 30, 2019
    0.020415
    0.020522
    0.020151
    0.020152
    0
    285,011
    Dec 29, 2019
    0.020108
    0.020694
    0.020058
    0.020415
    1.94
    288,715
    Dec 28, 2019
    0.019679
    0.020526
    0.014604
    0.020103
    104.59
    284,291
    Dec 27, 2019
    0.013387
    0.019873
    0.013309
    0.019674
    86.17
    278,200
    Dec 26, 2019
    0.013103
    0.013413
    0.012961
    0.013387
    16.68
    189,284
    Dec 25, 2019
    0.009078
    0.013612
    0.009011
    0.013103
    45.15
    185,259

Tungkol sa EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,157,739.892. The last known price of EverGreenCoin is $0.017838 USD and is up 1.49% over the last 24 hours. It is currently trading on 1 active market(s) with $2.14 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

Estadistika ng EverGreenCoin

EverGreenCoin Price
$0.017838 USD
EverGreenCoin ROI
234.82%
Ranggo sa Merkado
#1240
Market Cap
$252,545 USD
Dami sa loob ng 24 Oras
$2.14 USD
Umiikot na Supply
14,157,740 EGC
Kabuuang Supply
14,157,740 EGC
Sagad na Supply
Walang Datos
Pinakamataas
$1.07 USD
(Dec 07, 2017)
Pinakamababa
$0.000523 USD
(Jun 04, 2016)
52 Linggong Mataas / Mababa
$0.038787 USD /
$0.001725 USD
90 Araw na Mataas / Mababa
$0.027746 USD /
$0.007762 USD
30 Araw na Mataas / Mababa
$0.027746 USD /
$0.013309 USD
7 Araw na Mataas / Mababa
$0.025756 USD /
$0.016609 USD
24 Oras na Mataas / Mababa
$0.018230 USD /
$0.017550 USD
Mataas / Mababa Kahapon
$0.018230 USD /
$0.016609 USD
Pagbubukas / Pagsasara Kahapon
$0.016921 USD /
$0.018090 USD
Pagbabago Kahapon
$0.001169 USD (6.91%)
Dami Kahapon
$66.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.