Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
EverGreenCoin EverGreenCoin (EGC)
0.028623 USD (-1.55%)
0.00000712 BTC (-1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
395,834 USD
98 BTC
Dami (24 na oras)
544 USD
0.14 BTC
Umiikot na Supply
13,829,080 EGC

Kasaysayang datos para sa EverGreenCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.028556 0.029130 0.026372 0.028505 382 394,192
23 Mar 2019 0.029041 0.029267 0.028386 0.028584 138 395,253
22 Mar 2019 0.028961 0.029231 0.028378 0.029059 106 401,801
21 Mar 2019 0.028806 0.029507 0.028693 0.028994 174 400,882
20 Mar 2019 0.029369 0.029450 0.027654 0.028763 170 397,666
19 Mar 2019 0.027192 0.029432 0.027190 0.029349 171 405,750
18 Mar 2019 0.027874 0.028610 0.027067 0.027173 150 375,646
17 Mar 2019 0.026337 0.028663 0.026063 0.027850 445 384,986
16 Mar 2019 0.027924 0.028734 0.025565 0.026334 763 364,006
15 Mar 2019 0.027621 0.027976 0.026103 0.027929 210 386,045
14 Mar 2019 0.027487 0.028233 0.025804 0.027641 200 382,037
13 Mar 2019 0.025973 0.028062 0.025594 0.027496 1,969 379,989
12 Mar 2019 0.025800 0.027363 0.025504 0.025921 118 358,204
11 Mar 2019 0.027364 0.027757 0.025719 0.025771 72 356,116
10 Mar 2019 0.027177 0.027942 0.025710 0.027345 220 377,840
09 Mar 2019 0.026999 0.027948 0.026976 0.027141 100 374,974
08 Mar 2019 0.027687 0.028904 0.026742 0.027018 2,060 373,251
07 Mar 2019 0.026582 0.030670 0.025443 0.027656 1,800 382,040
06 Mar 2019 0.023213 0.028544 0.022977 0.026549 2,296 366,723
05 Mar 2019 0.022003 0.023602 0.021904 0.023249 767 321,132
04 Mar 2019 0.022622 0.022791 0.020542 0.021992 193 303,766
03 Mar 2019 0.023718 0.024772 0.021864 0.022660 333 312,976
02 Mar 2019 0.024378 0.024716 0.022943 0.023743 1,193 327,920
01 Mar 2019 0.024602 0.024755 0.024242 0.024425 139 337,331
28 Peb 2019 0.024486 0.025465 0.024040 0.024607 58 339,729
27 Peb 2019 0.023906 0.025704 0.023080 0.024457 491 337,644
26 Peb 2019 0.024709 0.024918 0.023130 0.023885 922 329,733
25 Peb 2019 0.024414 0.024975 0.024185 0.024783 31 342,111
24 Peb 2019 0.025028 0.026178 0.023392 0.024419 268 337,068
23 Peb 2019 0.023777 0.025819 0.023482 0.025006 342 345,159
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,829,080 EGC. The last known price of EverGreenCoin is 0.028623 USD and is down 1.55% over the last 24 hours. It is currently trading on 2 active market(s) with 544 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Statistics
EverGreenCoin Price 0.028623 USD
EverGreenCoin ROI +437.29%
Market Rank #957
Market Cap 395,834 USD
24 Hour Volume 544 USD
Umiikot na Supply 13,829,080 EGC
Kabuuang Supply 13,829,080 EGC
Sagad na Supply Walang Datos
All Time High 1.07 USD
(07 Dis 2017)
All Time Low 0.000523 USD
(04 Hun 2016)
52 Week High / Low 0.499237 USD /
0.015246 USD
90 Day High / Low 0.030670 USD /
0.015799 USD
30 Day High / Low 0.030670 USD /
0.020542 USD
7 Day High / Low 0.029507 USD /
0.026372 USD
24 Hour High / Low 0.029130 USD /
0.026371 USD
Yesterday's High / Low 0.029130 USD /
0.026372 USD
Yesterday's Open / Close 0.028556 USD /
0.028505 USD
Yesterday's Change $-0.000051 USD (-0.18%)
Yesterday's Volume $382 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)