Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EverGreenCoin EverGreenCoin (EGC)
0.020721 USD (85.32%)
0.00000236 BTC (69.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
286,802 USD
33 BTC
Dami (24 na oras)
43 USD
0.00 BTC
Umiikot na Supply
13,841,243 EGC

Kasaysayang datos para sa EverGreenCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.011184 0.020425 0.010999 0.020397 42 282,321
25 May 2019 0.019012 0.019315 0.011118 0.011184 11 154,805
24 May 2019 0.028593 0.029549 0.011051 0.019012 51 263,148
23 May 2019 0.028165 0.028811 0.010214 0.028583 771 395,619
22 May 2019 0.014625 0.029165 0.012550 0.028165 315 389,845
21 May 2019 0.010523 0.018053 0.010351 0.014628 875 202,475
20 May 2019 0.008279 0.022644 0.007811 0.010525 295 145,684
19 May 2019 0.007174 0.031746 0.007161 0.008278 230 114,573
18 May 2019 0.006829 0.007230 0.006746 0.007171 61 99,262
17 May 2019 0.010869 0.011472 0.006500 0.006829 3,037 94,523
16 May 2019 0.007293 0.011348 0.004837 0.010716 4,495 148,323
15 May 2019 0.008934 0.009396 0.005358 0.007304 3,395 101,090
14 May 2019 0.009377 0.009789 0.007987 0.008939 319 123,733
13 May 2019 0.008037 0.009673 0.007637 0.009377 669 129,796
12 May 2019 0.007030 0.010370 0.005956 0.008037 2,034 111,244
11 May 2019 0.006916 0.009559 0.006199 0.007030 2,399 97,310
10 May 2019 0.010877 0.013175 0.006624 0.006916 2,660 95,723
09 May 2019 0.010365 0.013432 0.009635 0.010881 2,253 150,611
08 May 2019 0.009757 0.012193 0.008652 0.010365 2,139 143,460
07 May 2019 0.010564 0.012200 0.009763 0.009770 1,086 135,232
06 May 2019 0.012804 0.012881 0.010388 0.010911 702 151,027
05 May 2019 0.012324 0.013957 0.012185 0.012811 1,271 177,318
04 May 2019 0.011085 0.017192 0.010236 0.012326 12,954 170,613
03 May 2019 0.022109 0.023958 0.010572 0.011085 11,404 153,435
02 May 2019 0.021065 0.024356 0.020391 0.022112 638 306,060
01 May 2019 0.022756 0.023726 0.018454 0.021059 450 291,477
30 Abr 2019 0.024428 0.024698 0.022668 0.022760 924 315,033
29 Abr 2019 0.024821 0.024917 0.024342 0.024426 87 338,081
28 Abr 2019 0.024778 0.025106 0.024630 0.024808 69 343,371
27 Abr 2019 0.024680 0.024993 0.024505 0.024773 34 342,888
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.020721 USD and is up 85.32% over the last 24 hours. It is currently trading on 1 active market(s) with 43 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
Estadistika ng EverGreenCoin
Presyo ng EverGreenCoin 0.020721 USD
ROI ng EverGreenCoin +288.95%
Ranggo sa Merkado #1435
Market Cap 286,802 USD
Dami sa loob ng 24 Oras 43 USD
Umiikot na Supply 13,841,243 EGC
Kabuuang Supply 13,841,243 EGC
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(07 Dis 2017)
Pinakamababa 0.000523 USD
(04 Hun 2016)
52 Linggong Mataas / Mababa 0.203192 USD /
0.004837 USD
90 Araw na Mataas / Mababa 0.038787 USD /
0.004837 USD
30 Araw na Mataas / Mababa 0.031746 USD /
0.004837 USD
7 Araw na Mataas / Mababa 0.029549 USD /
0.007811 USD
24 Oras na Mataas / Mababa 0.020721 USD /
0.010999 USD
Mataas / Mababa Kahapon 0.020425 USD /
0.010999 USD
Pagbubukas / Pagsasara Kahapon 0.011184 USD /
0.020397 USD
Pagbabago Kahapon $0.009213 USD (+82.37%)
Dami Kahapon $42 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)