Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EverGreenCoin EverGreenCoin (EGC)
0.011431 USD (-0.46%)
0.00000114 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
160,324 USD
16 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
14,025,460 EGC

Kasaysayang datos para sa EverGreenCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.010182 0.011538 0.010104 0.011424 2 160,224
20 Set 2019 0.011095 0.011112 0.010125 0.010186 182 142,864
19 Set 2019 0.010306 0.013692 0.009903 0.011078 640 155,351
18 Set 2019 0.010175 0.010350 0.010175 0.010298 2 144,407
17 Set 2019 0.010175 0.010175 0.010175 0.010175 - 142,678
16 Set 2019 0.010175 0.010175 0.010175 0.010175 - 142,673
15 Set 2019 0.010175 0.010175 0.010175 0.010175 - 142,670
14 Set 2019 0.010175 0.010175 0.010175 0.010175 - 142,665
13 Set 2019 0.010175 0.010175 0.010175 0.010175 - 142,661
12 Set 2019 0.010175 0.010175 0.010175 0.010175 - 142,656
11 Set 2019 0.010220 0.010312 0.010080 0.010175 - 142,650
10 Set 2019 0.010640 0.010701 0.010098 0.010219 21 143,266
09 Set 2019 0.011694 0.011699 0.010562 0.010643 11 149,200
08 Set 2019 0.011557 0.011871 0.011554 0.011692 12 163,890
07 Set 2019 0.011498 0.011567 0.010353 0.011565 382 162,070
06 Set 2019 0.010643 0.013007 0.010640 0.011494 327 161,065
05 Set 2019 0.010696 0.010727 0.010615 0.010643 - 149,140
04 Set 2019 0.019821 0.019821 0.010659 0.010694 114 149,839
03 Set 2019 0.019821 0.019821 0.019821 0.019821 - 277,690
02 Set 2019 0.019791 0.019830 0.019782 0.019821 - 277,673
01 Set 2019 0.015048 0.019880 0.013765 0.019789 222 277,204
31 Ago 2019 0.015155 0.015280 0.015048 0.015048 - 210,776
30 Ago 2019 0.015114 0.015302 0.014963 0.015148 15 212,162
29 Ago 2019 0.017153 0.021471 0.015079 0.015114 295 211,671
28 Ago 2019 0.023136 0.023136 0.017105 0.017151 65 240,184
27 Ago 2019 0.023646 0.023661 0.022982 0.023136 - 323,972
26 Ago 2019 0.018424 0.023688 0.018424 0.023643 2 331,043
25 Ago 2019 0.023246 0.023555 0.018188 0.018398 194 257,603
24 Ago 2019 0.020812 0.023304 0.019952 0.023246 1 325,455
23 Ago 2019 0.017828 0.026463 0.017727 0.020815 191 291,402
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,025,460 EGC. The last known price of EverGreenCoin is 0.011431 USD and is down 0.46% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
Estadistika ng EverGreenCoin
Presyo ng EverGreenCoin 0.011431 USD
ROI ng EverGreenCoin +114.57%
Ranggo sa Merkado #1382
Market Cap 160,324 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 14,025,460 EGC
Kabuuang Supply 14,025,460 EGC
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(07 Dis 2017)
Pinakamababa 0.000523 USD
(04 Hun 2016)
52 Linggong Mataas / Mababa 0.091122 USD /
0.004837 USD
90 Araw na Mataas / Mababa 0.031339 USD /
0.009903 USD
30 Araw na Mataas / Mababa 0.023688 USD /
0.009903 USD
7 Araw na Mataas / Mababa 0.013692 USD /
0.009903 USD
24 Oras na Mataas / Mababa 0.011498 USD /
0.011307 USD
Mataas / Mababa Kahapon 0.011538 USD /
0.010104 USD
Pagbubukas / Pagsasara Kahapon 0.010182 USD /
0.011424 USD
Pagbabago Kahapon $0.001242 USD (+12.20%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)