Market Cap:
ESportsCoin ESportsCoin (ESC)
0.000856 USD
0.00000316 BTC

Buy

Palitan

Crypto-Backed Loan

Market Cap
1,120 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,307,273 ESC

Kasaysayang datos para sa ESportsCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Ene 2015 0.000868 0.000884 0.000851 0.000856 40 1,120
10 Ene 2015 0.000770 0.000910 0.000770 0.000868 40 1,135
09 Ene 2015 0.001045 0.001045 0.000754 0.000770 64 1,006
08 Ene 2015 0.001027 0.001141 0.000745 0.001048 100 1,371
07 Ene 2015 0.001061 0.001062 0.000995 0.001027 2 1,343
06 Ene 2015 0.000947 0.001274 0.000944 0.001062 22 1,388
05 Ene 2015 0.001042 0.001094 0.000713 0.000947 69 1,238
04 Ene 2015 0.001209 0.001225 0.000734 0.001038 55 1,357
03 Ene 2015 0.001379 0.001519 0.001174 0.001209 39 1,580
02 Ene 2015 0.001545 0.001891 0.001106 0.001380 61 1,804
01 Ene 2015 0.000936 0.001861 0.000926 0.001546 98 2,021
31 Dis 2014 0.001213 0.001222 0.000926 0.000935 15 1,222
30 Dis 2014 0.000929 0.001410 0.000928 0.001212 17 1,584
29 Dis 2014 0.001245 0.001575 0.000838 0.000929 107 1,214
28 Dis 2014 0.001075 0.001573 0.001075 0.001244 6 1,626
27 Dis 2014 0.002454 0.002455 0.000944 0.001074 105 1,404
26 Dis 2014 0.001296 0.002597 0.001286 0.002456 67 3,211
25 Dis 2014 0.001302 0.001304 0.000952 0.001295 23 1,693
24 Dis 2014 0.002097 0.002099 0.001298 0.001303 75 1,703
23 Dis 2014 0.003323 0.003473 0.001659 0.002098 1,018 2,742
22 Dis 2014 0.007799 0.009594 0.003299 0.003322 9,212 4,343
21 Dis 2014 0.005658 0.024445 0.002552 0.007793 24,397 10,188
20 Dis 2014 0.004450 0.005672 0.004428 0.005665 14,375 7,406
19 Dis 2014 0.003190 0.006224 0.002564 0.004453 13,394 5,821
18 Dis 2014 0.000329 0.005815 0.000310 0.003192 8,609 4,173
17 Dis 2014 0.000474 0.000484 0.000315 0.000329 4 431
16 Dis 2014 0.000899 0.000899 0.000474 0.000474 54 620
15 Dis 2014 0.000661 0.001238 0.000653 0.000898 34 1,174
14 Dis 2014 0.000763 0.001236 0.000659 0.000661 35 864
13 Dis 2014 0.000955 0.000955 0.000747 0.000764 24 999
12 Dis 2014 0.001016 0.001024 0.000955 0.000955 1 1,249
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ESportsCoin

ESportsCoin (ESC) is a cryptocurrency. ESportsCoin has a current supply of 1,307,273 ESC. The last known price of ESportsCoin is 0.000856 USD . More information can be found at http://esportscoin.info.
ESportsCoin Price 0.000856 USD
Market Rank Walang Datos
Market Cap 1,120 USD
24h Volume Walang Datos
Umiikot na Supply 1,307,273 ESC
Kabuuang Supply 1,307,273 ESC
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos