Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eosBLACK eosBLACK (BLACK)
0.001930 USD (-17.38%)
0.00000020 BTC (-5.29%)
0.00052434 EOS (-2.56%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? EOS
Dami (24 na oras)
406 USD
0.04 BTC
110.37 EOS
Umiikot na Supply
? BLACK

Learn more about why circulating supply may be missing.

Kabuuang Supply
3,000,000,000 BLACK

Kasaysayang datos para sa eosBLACK

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.004060 0.004267 0.002145 0.002305 134 -
14 Hul 2019 0.004258 0.004440 0.002682 0.004059 494 -
13 Hul 2019 0.002971 0.004269 0.002661 0.004259 75 -
12 Hul 2019 0.002930 0.003010 0.002824 0.002970 27 -
11 Hul 2019 0.005543 0.005543 0.002595 0.002928 25 -
10 Hul 2019 0.002553 0.005869 0.002550 0.005543 83 -
09 Hul 2019 0.004926 0.004992 0.002477 0.002553 52 -
08 Hul 2019 0.004027 0.007783 0.003552 0.004925 27 -
07 Hul 2019 0.003838 0.006417 0.003830 0.004030 706 -
06 Hul 2019 0.003685 0.003972 0.002977 0.003846 105 -
05 Hul 2019 0.002763 0.003695 0.002742 0.003688 3 -
04 Hul 2019 0.002749 0.003524 0.002676 0.002758 33 -
03 Hul 2019 0.002229 0.002756 0.001119 0.002742 465 -
02 Hul 2019 0.002255 0.003250 0.002149 0.002226 27 -
01 Hul 2019 0.002434 0.002616 0.002086 0.002255 7 -
30 Hun 2019 0.004098 0.004132 0.002424 0.002434 3 -
29 Hun 2019 0.003082 0.004122 0.002982 0.004105 27 -
28 Hun 2019 0.002108 0.003080 0.002061 0.003079 60 -
27 Hun 2019 0.002200 0.002435 0.001854 0.002102 44 -
26 Hun 2019 0.003018 0.003130 0.001960 0.002200 24 -
25 Hun 2019 0.002890 0.003032 0.002864 0.003018 34 -
24 Hun 2019 0.002761 0.003445 0.002700 0.002889 47 -
23 Hun 2019 0.002757 0.002866 0.002743 0.002761 42 -
22 Hun 2019 0.002841 0.002964 0.002541 0.002756 35 -
21 Hun 2019 0.002231 0.002873 0.002231 0.002840 4 -
20 Hun 2019 0.004625 0.004631 0.002178 0.002231 266 -
19 Hun 2019 0.004597 0.004682 0.004575 0.004625 2 -
18 Hun 2019 0.001876 0.004600 0.001860 0.004595 45 -
17 Hun 2019 0.003600 0.003673 0.001867 0.001877 25 -
16 Hun 2019 0.003770 0.003897 0.003520 0.003600 88 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.001930 USD and is down 17.38% over the last 24 hours. It is currently trading on 5 active market(s) with 406 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
Estadistika ng eosBLACK
Presyo ng eosBLACK 0.001930 USD
ROI ng eosBLACK -96.68%
Ranggo sa Merkado #2116
Market Cap Walang Datos
Dami sa loob ng 24 Oras 406 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 3,000,000,000 BLACK
Sagad na Supply Walang Datos
Pinakamataas 1.05 USD
(13 Set 2018)
Pinakamababa 0.000981 USD
(04 Hun 2019)
52 Linggong Mataas / Mababa 1.05 USD /
0.000981 USD
90 Araw na Mataas / Mababa 0.028324 USD /
0.000981 USD
30 Araw na Mataas / Mababa 0.007783 USD /
0.001119 USD
7 Araw na Mataas / Mababa 0.005869 USD /
0.001836 USD
24 Oras na Mataas / Mababa 0.004296 USD /
0.001836 USD
Mataas / Mababa Kahapon 0.004267 USD /
0.002145 USD
Pagbubukas / Pagsasara Kahapon 0.004060 USD /
0.002305 USD
Pagbabago Kahapon $-0.001755 USD (-43.22%)
Dami Kahapon $134 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)