Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eosBLACK eosBLACK (BLACK)
0.002143 USD (1.29%)
0.00000021 BTC (2.44%)
0.00053515 EOS (2.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? EOS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 EOS
Umiikot na Supply
? BLACK

Learn more about why circulating supply may be missing.

Kabuuang Supply
3,000,000,000 BLACK

Kasaysayang datos para sa eosBLACK

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.002107 0.002132 0.002088 0.002125 0 -
14 Set 2019 0.002030 0.002111 0.002020 0.002107 0 -
13 Set 2019 0.002027 0.002033 0.002000 0.002029 0 -
12 Set 2019 0.002002 0.002038 0.001991 0.002027 0 -
11 Set 2019 0.002014 0.002035 0.001978 0.002003 0 -
10 Set 2019 0.002030 0.002061 0.001995 0.002014 0 -
09 Set 2019 0.002031 0.002062 0.001987 0.002030 0 -
08 Set 2019 0.001996 0.002049 0.001996 0.002031 0 -
07 Set 2019 0.000541 0.002025 0.000538 0.001996 0 -
06 Set 2019 0.000550 0.000560 0.000531 0.000541 1 -
05 Set 2019 0.001024 0.001030 0.000539 0.000550 1 -
04 Set 2019 0.001078 0.001078 0.001021 0.001024 639 -
03 Set 2019 0.001067 0.001101 0.001065 0.001077 188 -
02 Set 2019 0.001052 0.001925 0.001037 0.001067 8 -
01 Set 2019 0.001932 0.001946 0.001014 0.001052 6 -
31 Ago 2019 0.001891 0.001952 0.001879 0.001933 0 -
30 Ago 2019 0.001898 0.001913 0.001872 0.001891 0 -
29 Ago 2019 0.001948 0.001949 0.001872 0.001898 0 -
28 Ago 2019 0.002099 0.002105 0.001932 0.001948 0 -
27 Ago 2019 0.001366 0.002113 0.001345 0.002100 0 -
26 Ago 2019 0.002093 0.002166 0.001355 0.001366 3 -
25 Ago 2019 0.001430 0.002118 0.001407 0.002092 0 -
24 Ago 2019 0.001753 0.001753 0.001394 0.001430 6 -
23 Ago 2019 0.002143 0.002166 0.001165 0.001754 35 -
22 Ago 2019 0.002093 0.002176 0.002054 0.002143 0 -
21 Ago 2019 0.002202 0.002207 0.002046 0.002093 0 -
20 Ago 2019 0.002274 0.002275 0.002191 0.002201 0 -
19 Ago 2019 0.001185 0.002280 0.001175 0.002274 0 -
18 Ago 2019 0.002082 0.002189 0.001185 0.001186 5 -
17 Ago 2019 0.002077 0.002091 0.002044 0.002080 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.002143 USD and is up 1.29% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
Estadistika ng eosBLACK
Presyo ng eosBLACK 0.002143 USD
ROI ng eosBLACK -96.32%
Ranggo sa Merkado #2288
Market Cap Walang Datos
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 3,000,000,000 BLACK
Sagad na Supply Walang Datos
Pinakamataas 1.05 USD
(13 Set 2018)
Pinakamababa 0.000531 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.410945 USD /
0.000531 USD
90 Araw na Mataas / Mababa 0.007783 USD /
0.000531 USD
30 Araw na Mataas / Mababa 0.002280 USD /
0.000531 USD
7 Araw na Mataas / Mababa 0.002185 USD /
0.001978 USD
24 Oras na Mataas / Mababa 0.002185 USD /
0.002108 USD
Mataas / Mababa Kahapon 0.002132 USD /
0.002088 USD
Pagbubukas / Pagsasara Kahapon 0.002107 USD /
0.002125 USD
Pagbabago Kahapon $0.000018 USD (+0.87%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)