×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,824Market Cap:  $203,230,883,60824h Dami:  $52,084,280,243Dominance ng BTC:  66.7%
Market Cap:  $203,230,883,60824h Dami:  $52,084,280,243Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,910Mga Market:  20,824

eosBLACK (BLACK)

$0.000507 USD (-18.00%)
0.00000007 BTC (-17.80%)
0.00018577 EOS (-18.12%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? EOS
  • Dami (24 na oras)
    $560.88 USD
    0.07483639 BTC
    205.44302329 EOS
  • Umiikot na Supply
    ? BLACK
  • Kabuuang Supply
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.000618
    0.000623
    0.000486
    0.000510
    562.52
    0
    Dec 07, 2019
    0.000578
    0.000727
    0.000533
    0.000618
    289.53
    0
    Dec 06, 2019
    0.000590
    0.000772
    0.000516
    0.000578
    359.15
    0
    Dec 05, 2019
    0.000477
    0.000629
    0.000476
    0.000590
    368.00
    0
    Dec 04, 2019
    0.000443
    0.000513
    0.000388
    0.000477
    784.26
    0
    Dec 03, 2019
    0.000462
    0.000594
    0.000437
    0.000443
    1,277.45
    0
    Dec 02, 2019
    0.000974
    0.002428
    0.000461
    0.000462
    1,543.05
    0
    Dec 01, 2019
    0.000519
    0.000974
    0.000518
    0.000974
    112.63
    0
    Nov 30, 2019
    0.000693
    0.000694
    0.000510
    0.000519
    675.87
    0
    Nov 29, 2019
    0.000520
    0.000730
    0.000441
    0.000693
    248.47
    0
    Nov 28, 2019
    0.000471
    0.000573
    0.000404
    0.000520
    1,733.53
    0
    Nov 27, 2019
    0.000582
    0.000582
    0.000452
    0.000471
    3,149.27
    0
    Nov 26, 2019
    0.000635
    0.000713
    0.000582
    0.000582
    879.30
    0
    Nov 25, 2019
    0.000762
    0.000765
    0.000438
    0.000635
    1,434.62
    0
    Nov 24, 2019
    0.000447
    0.000922
    0.000446
    0.000762
    509.95
    0
    Nov 23, 2019
    0.013526
    0.013693
    0.000393
    0.000447
    2,590.21
    0
    Nov 22, 2019
    0.014530
    0.014673
    0.012814
    0.013531
    4.81
    0
    Nov 21, 2019
    0.015815
    0.015862
    0.014343
    0.014530
    5.17
    0
    Nov 20, 2019
    0.015969
    0.016106
    0.015778
    0.015815
    5.62
    0
    Nov 19, 2019
    0.016246
    0.016430
    0.015770
    0.015969
    5.68
    0
    Nov 18, 2019
    0.016664
    0.016823
    0.016127
    0.016254
    5.78
    0
    Nov 17, 2019
    0.016505
    0.016938
    0.016414
    0.016667
    5.93
    0
    Nov 16, 2019
    0.001965
    0.016573
    0.001956
    0.016505
    5.87
    0
    Nov 15, 2019
    0.000424
    0.001974
    0.000424
    0.001965
    55.59
    0
    Nov 14, 2019
    0.001229
    0.001233
    0.000421
    0.000424
    841.72
    0
    Nov 13, 2019
    0.000822
    0.001239
    0.000820
    0.001229
    120.38
    0
    Nov 12, 2019
    0.000626
    0.000827
    0.000626
    0.000823
    260.09
    0
    Nov 11, 2019
    0.000626
    0.000626
    0.000626
    0.000626
    433.66
    0
    Nov 10, 2019
    0.000496
    0.000626
    0.000496
    0.000626
    433.66
    0
    Nov 09, 2019
    0.002592
    0.011777
    0.000495
    0.000496
    973.55
    0

Tungkol sa eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000507 USD and is down -18.00% over the last 24 hours. It is currently trading on 4 active market(s) with $560.88 traded over the last 24 hours. More information can be found at https://eosblack.io/.

Estadistika ng eosBLACK

eosBLACK Price
$0.000507 USD
eosBLACK ROI
-99.13%
Ranggo sa Merkado
#2241
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$560.88 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
3,000,000,000 BLACK
Sagad na Supply
Walang Datos
Pinakamataas
$1.05 USD
(Sep 13, 2018)
Pinakamababa
$0.000368 USD
(Oct 31, 2019)
52 Linggong Mataas / Mababa
$0.062298 USD /
$0.000368 USD
90 Araw na Mataas / Mababa
$0.021838 USD /
$0.000368 USD
30 Araw na Mataas / Mababa
$0.016938 USD /
$0.000388 USD
7 Araw na Mataas / Mababa
$0.002428 USD /
$0.000388 USD
24 Oras na Mataas / Mababa
$0.000623 USD /
$0.000486 USD
Mataas / Mababa Kahapon
$0.000623 USD /
$0.000486 USD
Pagbubukas / Pagsasara Kahapon
$0.000618 USD /
$0.000510 USD
Pagbabago Kahapon
$-0.000108 USD (-17.46%)
Dami Kahapon
$562.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.