Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eosBLACK eosBLACK (BLACK)
0.004890 USD (-8.93%)
0.00000061 BTC (-10.85%)
0.00075478 EOS (-15.52%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? EOS
Dami (24 na oras)
2,125 USD
0.26 BTC
328.00 EOS
Umiikot na Supply
? BLACK

Learn more about why circulating supply may be missing.

Kabuuang Supply
3,000,000,000 BLACK

Kasaysayang datos para sa eosBLACK

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.005547 0.005746 0.005263 0.005346 1,018 -
22 May 2019 0.006264 0.006329 0.005246 0.005547 2,136 -
21 May 2019 0.007257 0.007329 0.006185 0.006264 1,686 -
20 May 2019 0.007983 0.007983 0.007051 0.007254 730 -
19 May 2019 0.007385 0.008027 0.007371 0.007983 865 -
18 May 2019 0.006825 0.007630 0.006727 0.007390 883 -
17 May 2019 0.007622 0.007739 0.006508 0.006825 5,819 -
16 May 2019 0.007770 0.009845 0.007079 0.007619 5,669 -
15 May 2019 0.007548 0.008080 0.007188 0.007791 2,456 -
14 May 2019 0.007495 0.007837 0.006935 0.007547 5,412 -
13 May 2019 0.013528 0.013533 0.007383 0.007497 1,099 -
12 May 2019 0.014117 0.014588 0.008313 0.013528 919 -
11 May 2019 0.013363 0.014628 0.008677 0.014117 1,443 -
10 May 2019 0.012730 0.013784 0.009093 0.013362 1,152 -
09 May 2019 0.013079 0.013186 0.009238 0.012761 438 -
08 May 2019 0.026611 0.026611 0.008835 0.013059 479 -
07 May 2019 0.025367 0.028324 0.023864 0.026649 3,553 -
06 May 2019 0.025644 0.025704 0.023673 0.025369 4,174 -
05 May 2019 0.012625 0.025751 0.008509 0.025625 3,430 -
04 May 2019 0.013417 0.013417 0.008210 0.012624 3,024 -
03 May 2019 0.014252 0.014881 0.011427 0.013377 4,218 -
02 May 2019 0.014335 0.014452 0.010168 0.014251 4,788 -
01 May 2019 0.013927 0.014517 0.010383 0.014357 123 -
30 Abr 2019 0.012657 0.014000 0.010219 0.013907 1,077 -
29 Abr 2019 0.014048 0.014214 0.011472 0.012665 1,206 -
28 Abr 2019 0.013589 0.014358 0.011655 0.014076 775 -
27 Abr 2019 0.014084 0.014084 0.011439 0.013571 643 -
26 Abr 2019 0.013546 0.014140 0.010994 0.014082 785 -
25 Abr 2019 0.014509 0.014918 0.010215 0.013534 1,603 -
24 Abr 2019 0.012372 0.014702 0.009784 0.014508 2,273 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.004890 USD and is down 8.93% over the last 24 hours. It is currently trading on 5 active market(s) with 2,125 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
Estadistika ng eosBLACK
Presyo ng eosBLACK 0.004890 USD
ROI ng eosBLACK -91.60%
Ranggo sa Merkado #2082
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,125 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 3,000,000,000 BLACK
Sagad na Supply Walang Datos
Pinakamataas 1.05 USD
(13 Set 2018)
Pinakamababa 0.004778 USD
(24 May 2019)
52 Linggong Mataas / Mababa 1.05 USD /
0.004778 USD
90 Araw na Mataas / Mababa 0.046232 USD /
0.004778 USD
30 Araw na Mataas / Mababa 0.028324 USD /
0.004778 USD
7 Araw na Mataas / Mababa 0.008027 USD /
0.004778 USD
24 Oras na Mataas / Mababa 0.005535 USD /
0.004778 USD
Mataas / Mababa Kahapon 0.005746 USD /
0.005263 USD
Pagbubukas / Pagsasara Kahapon 0.005547 USD /
0.005346 USD
Pagbabago Kahapon $-0.000202 USD (-3.63%)
Dami Kahapon $1,018 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)