Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EmotiCoin EmotiCoin (EMO)
7.6e-08 USD
1.299e-10 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,111 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
54,266,001,000 EMO

Kasaysayang datos para sa EmotiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ago 2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 2 4,107
02 Ago 2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 2 4,134
01 Ago 2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 2 4,178
31 Hul 2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 2 4,086
30 Hul 2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 2 3,634
29 Hul 2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 2 3,830
28 Hul 2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 2 3,795
27 Hul 2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 2 3,880
26 Hul 2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 2 3,805
25 Hul 2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 2 3,780
24 Hul 2014 8.5e-08 5.1e-07 7.8e-08 7.8e-08 255 3,900
23 Hul 2014 1.7e-07 3.4e-07 8.4e-08 8.5e-08 213 4,230
22 Hul 2014 1.7e-07 2.6e-07 1.7e-07 1.7e-07 749 8,575
20 Hul 2014 3.4e-07 3.5e-07 3.4e-07 3.4e-07 7 16,985
19 Hul 2014 2.6e-07 3.5e-07 2.6e-07 3.4e-07 7 17,236
18 Hul 2014 3.5e-07 3.5e-07 2.6e-07 2.6e-07 25 13,101
17 Hul 2014 4.2e-07 4.2e-07 3.3e-07 3.5e-07 64 17,336
16 Hul 2014 4.3e-07 4.3e-07 2.5e-07 4.2e-07 14 20,810
15 Hul 2014 4.3e-07 4.4e-07 2.6e-07 4.3e-07 2 21,421
14 Hul 2014 3.6e-07 4.3e-07 2.6e-07 4.3e-07 19 21,571
13 Hul 2014 3.4e-07 3.6e-07 2.7e-07 3.6e-07 209 17,816
12 Hul 2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 9 17,256
11 Hul 2014 3.1e-07 4e-07 3.1e-07 3.1e-07 66 15,724
10 Hul 2014 3.1e-07 3.9e-07 3.1e-07 3.1e-07 54 15,604
09 Hul 2014 2.3e-07 3.2e-07 2.3e-07 3.2e-07 0 15,784
08 Hul 2014 3e-07 3.1e-07 2.3e-07 2.3e-07 0 11,609
07 Hul 2014 2.8e-07 3e-07 2.8e-07 3e-07 109 15,138
06 Hul 2014 2.8e-07 2.9e-07 2.2e-07 2.8e-07 10 14,237
05 Hul 2014 2.9e-07 2.9e-07 2.7e-07 2.8e-07 19 14,127
04 Hul 2014 4e-07 4e-07 2.9e-07 2.9e-07 311 14,703
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EmotiCoin

EmotiCoin (EMO) is a cryptocurrency. Users are able to generate EMO through the process of mining. EmotiCoin has a current supply of 54,266,001,000 EMO. The last known price of EmotiCoin is 7.6e-08 USD . More information can be found at http://emoticoin.org/.
Estadistika ng EmotiCoin
Presyo ng EmotiCoin 7.6e-08 USD
ROI ng EmotiCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 4,111 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 54,266,001,000 EMO
Kabuuang Supply 54,266,001,000 EMO
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)