Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dexter G Dexter G (DXG)
0.631507 USD (-1.88%)
0.00006096 BTC (-1.90%)
0.00332357 ETH (-2.81%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
53,213 USD
5.14 BTC
280.06 ETH
Umiikot na Supply
? DXG

Learn more about why circulating supply may be missing.

Kabuuang Supply
91,834,503 DXG

Kasaysayang datos para sa Dexter G

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.707796 0.707796 0.618791 0.639983 161,989 -
13 Set 2019 0.689832 0.712034 0.601700 0.707796 183,171 -
12 Set 2019 0.705411 0.777815 0.689020 0.689830 155,764 -
11 Set 2019 0.646787 0.821665 0.625381 0.705411 507,181 -
10 Set 2019 0.599903 0.675166 0.599603 0.646787 150,230 -
09 Set 2019 0.565980 0.625168 0.561228 0.599745 86,761 -
08 Set 2019 0.616210 0.637170 0.561684 0.565980 202,751 -
07 Set 2019 0.721008 0.762927 0.599442 0.616210 358,099 -
06 Set 2019 0.743523 0.751990 0.716656 0.721008 119,899 -
05 Set 2019 0.718624 0.784673 0.718316 0.743523 154,741 -
04 Set 2019 0.759952 0.772999 0.709396 0.718624 215,748 -
03 Set 2019 0.762088 0.773822 0.744331 0.759952 157,101 -
02 Set 2019 0.780895 0.803026 0.746638 0.762079 158,513 -
01 Set 2019 0.793054 0.813707 0.747619 0.780895 217,807 -
31 Ago 2019 0.793054 0.817837 0.780663 0.780663 273,911 -
30 Ago 2019 0.802873 0.885622 0.778146 0.793054 510,612 -
29 Ago 2019 0.795960 0.855487 0.760017 0.802873 330,225 -
28 Ago 2019 0.450159 0.824359 0.450159 0.804210 802,086 -
27 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
26 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
25 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
24 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
23 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
22 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
21 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
20 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
19 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
18 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
17 Ago 2019 0.450159 0.450159 0.450159 0.450159 - -
16 Ago 2019 0.464211 0.468468 0.443829 0.450159 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,503 DXG with ? DXG in circulation. The last known price of Dexter G is 0.631507 USD and is down 1.88% over the last 24 hours. It is currently trading on 2 active market(s) with 53,213 USD traded over the last 24 hours. More information can be found at https://coinbit.co.kr.
Estadistika ng Dexter G
Presyo ng Dexter G 0.631507 USD
ROI ng Dexter G +3489.31%
Ranggo sa Merkado #2124
Market Cap Walang Datos
Dami sa loob ng 24 Oras 53,213 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 91,834,503 DXG
Sagad na Supply Walang Datos
Pinakamataas 1.66 USD
(10 Ago 2019)
Pinakamababa 0.012971 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 1.70 USD /
0.012971 USD
90 Araw na Mataas / Mababa 1.70 USD /
0.012971 USD
30 Araw na Mataas / Mababa 0.885622 USD /
0.450159 USD
7 Araw na Mataas / Mababa 0.821665 USD /
0.561228 USD
24 Oras na Mataas / Mababa 0.652698 USD /
0.627268 USD
Mataas / Mababa Kahapon 0.707796 USD /
0.618791 USD
Pagbubukas / Pagsasara Kahapon 0.707796 USD /
0.639983 USD
Pagbabago Kahapon $-0.067813 USD (-9.58%)
Dami Kahapon $161,989 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)