Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Crypterium Crypterium (CRPT)
0.149010 USD (-2.65%)
0.00003780 BTC (-1.05%)
0.00111272 ETH (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,434,114 USD
3,154 BTC
92,851 ETH
Dami (24 na oras)
104,057 USD
26.39 BTC
777.04 ETH
Umiikot na Supply
83,445,082 CRPT
Kabuuang Supply
99,968,577 CRPT

Kasaysayang datos para sa Crypterium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.158737 0.159491 0.151430 0.152302 60,458 12,708,822
23 Mar 2019 0.158316 0.160334 0.156164 0.158896 53,029 13,259,096
22 Mar 2019 0.167131 0.167794 0.157212 0.161484 103,823 13,475,057
21 Mar 2019 0.163647 0.167902 0.158335 0.166639 71,396 13,905,231
20 Mar 2019 0.162458 0.165333 0.159305 0.163451 17,428 13,639,192
19 Mar 2019 0.162172 0.167373 0.156677 0.162359 36,893 13,548,044
18 Mar 2019 0.172236 0.181580 0.149948 0.162639 244,258 13,571,433
17 Mar 2019 0.176866 0.179178 0.169561 0.172087 140,734 14,359,811
16 Mar 2019 0.164904 0.184389 0.163485 0.171669 222,080 14,324,897
15 Mar 2019 0.169480 0.169946 0.161301 0.164885 192,853 13,758,870
14 Mar 2019 0.162764 0.169851 0.160272 0.169607 213,990 14,152,845
13 Mar 2019 0.172357 0.174846 0.160310 0.162817 198,757 13,586,245
12 Mar 2019 0.167207 0.177571 0.167207 0.171958 197,860 14,349,048
11 Mar 2019 0.171599 0.180834 0.166487 0.167019 178,252 13,936,936
10 Mar 2019 0.169012 0.180238 0.166051 0.171480 199,750 14,309,177
09 Mar 2019 0.171462 0.178647 0.167857 0.168624 185,777 14,070,828
08 Mar 2019 0.167119 0.178563 0.160307 0.170105 87,094 14,194,453
07 Mar 2019 0.156491 0.167231 0.153948 0.166941 118,416 13,930,427
06 Mar 2019 0.155297 0.169262 0.134448 0.154512 190,366 12,893,277
05 Mar 2019 0.135828 0.159436 0.132402 0.155479 204,505 12,973,993
04 Mar 2019 0.150857 0.152287 0.131757 0.135728 182,804 11,325,874
03 Mar 2019 0.144475 0.152744 0.132189 0.151082 197,205 12,607,010
02 Mar 2019 0.153062 0.157886 0.122829 0.144615 226,490 12,067,429
01 Mar 2019 0.159895 0.165156 0.151617 0.153322 135,881 12,793,941
28 Peb 2019 0.168456 0.169099 0.159221 0.160094 205,759 13,359,017
27 Peb 2019 0.166463 0.169267 0.158755 0.168260 209,440 14,040,489
26 Peb 2019 0.162261 0.168589 0.155329 0.166308 213,502 13,877,593
25 Peb 2019 0.164445 0.172106 0.153019 0.162955 209,339 13,597,755
24 Peb 2019 0.180464 0.208108 0.163061 0.164162 164,830 13,698,473
23 Peb 2019 0.160486 0.200751 0.158263 0.180307 176,980 15,045,705
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the Ethereum platform. Crypterium has a current supply of 99,968,577 CRPT with 83,445,082 CRPT in circulation. The last known price of Crypterium is 0.149010 USD and is down 2.65% over the last 24 hours. It is currently trading on 12 active market(s) with 104,057 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Crypterium Statistics
Crypterium Price 0.149010 USD
Crypterium ROI -92.69%
Market Rank #244
Market Cap 12,434,114 USD
24 Hour Volume 104,057 USD
Umiikot na Supply 83,445,082 CRPT
Kabuuang Supply 99,968,577 CRPT
Sagad na Supply Walang Datos
All Time High 3.00 USD
(23 Ene 2018)
All Time Low 0.065568 USD
(07 Dis 2018)
52 Week High / Low 1.19 USD /
0.065568 USD
90 Day High / Low 0.257815 USD /
0.080824 USD
30 Day High / Low 0.208108 USD /
0.122829 USD
7 Day High / Low 0.167902 USD /
0.146773 USD
24 Hour High / Low 0.154968 USD /
0.146773 USD
Yesterday's High / Low 0.159491 USD /
0.151430 USD
Yesterday's Open / Close 0.158737 USD /
0.152302 USD
Yesterday's Change $-0.006435 USD (-4.05%)
Yesterday's Volume $60,458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)