Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypterium Crypterium (CRPT)
0.162856 USD (8.96%)
0.00002081 BTC (6.21%)
0.00066832 ETH (7.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,675,211 USD
1,748 BTC
56,120 ETH
Dami (24 na oras)
98,683 USD
12.61 BTC
404.97 ETH
Umiikot na Supply
83,971,026 CRPT
Kabuuang Supply
99,968,577 CRPT

Kasaysayang datos para sa Crypterium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.152316 0.165595 0.141727 0.158318 113,363 13,294,121
22 May 2019 0.158340 0.192132 0.149404 0.151420 215,144 12,714,867
21 May 2019 0.135405 0.164350 0.125263 0.158340 142,533 13,295,989
20 May 2019 0.151473 0.158594 0.132288 0.135446 83,612 11,373,575
19 May 2019 0.141927 0.169533 0.141621 0.151453 84,820 12,717,692
18 May 2019 0.146001 0.157927 0.128452 0.141927 124,931 11,917,767
17 May 2019 0.144234 0.154248 0.134033 0.146001 123,645 12,259,864
16 May 2019 0.146273 0.161569 0.127557 0.144201 140,330 12,108,745
15 May 2019 0.107955 0.146707 0.107766 0.146339 166,556 12,288,271
14 May 2019 0.133629 0.144807 0.095933 0.107990 224,237 9,068,041
13 May 2019 0.138838 0.149068 0.128239 0.133553 139,869 11,214,602
12 May 2019 0.153376 0.154132 0.131029 0.138838 145,106 11,658,363
11 May 2019 0.136612 0.165241 0.121509 0.153371 185,592 12,878,679
10 May 2019 0.143003 0.146351 0.133120 0.136562 123,060 11,467,211
09 May 2019 0.137996 0.145023 0.137812 0.143058 138,624 12,012,704
08 May 2019 0.126648 0.139877 0.123320 0.138016 122,484 11,589,308
07 May 2019 0.143502 0.156983 0.116029 0.126754 220,528 10,643,627
06 May 2019 0.152828 0.160805 0.143468 0.143533 123,799 12,052,586
05 May 2019 0.157632 0.157942 0.152461 0.152814 93,898 12,831,908
04 May 2019 0.163179 0.166164 0.151600 0.157622 122,103 13,235,652
03 May 2019 0.160349 0.167515 0.159012 0.163179 105,743 13,702,287
02 May 2019 0.153902 0.160349 0.152759 0.160349 122,800 13,464,636
01 May 2019 0.151821 0.154352 0.150840 0.153892 102,821 12,922,473
30 Abr 2019 0.145804 0.153658 0.144561 0.151813 85,792 12,747,855
29 Abr 2019 0.143183 0.152616 0.139234 0.145768 118,045 12,240,247
28 Abr 2019 0.150902 0.151728 0.142699 0.143143 99,740 12,019,844
27 Abr 2019 0.146414 0.151725 0.143559 0.150920 84,684 12,672,900
26 Abr 2019 0.145889 0.156358 0.142307 0.146346 81,891 12,288,825
25 Abr 2019 0.148479 0.161178 0.143980 0.145606 74,157 12,226,674
24 Abr 2019 0.165063 0.168639 0.148459 0.148479 51,168 12,467,934
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Estadistika ng Crypterium
Presyo ng Crypterium 0.162856 USD
ROI ng Crypterium -92.01%
Ranggo sa Merkado #275
Market Cap 13,675,211 USD
Dami sa loob ng 24 Oras 98,683 USD
Umiikot na Supply 83,971,026 CRPT
Kabuuang Supply 99,968,577 CRPT
Sagad na Supply Walang Datos
Pinakamataas 3.00 USD
(23 Ene 2018)
Pinakamababa 0.065568 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.921021 USD /
0.065568 USD
90 Araw na Mataas / Mababa 0.208108 USD /
0.095933 USD
30 Araw na Mataas / Mababa 0.192132 USD /
0.095933 USD
7 Araw na Mataas / Mababa 0.192132 USD /
0.125263 USD
24 Oras na Mataas / Mababa 0.165595 USD /
0.141727 USD
Mataas / Mababa Kahapon 0.165595 USD /
0.141727 USD
Pagbubukas / Pagsasara Kahapon 0.152316 USD /
0.158318 USD
Pagbabago Kahapon $0.006002 USD (+3.94%)
Dami Kahapon $113,363 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)