×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,160,064,79624h Vol:  $58,342,569,042BTC Dominance:  62.4%
Market Cap:  $272,160,064,79624h Vol:  $58,342,569,042BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Crypterium (CRPT)

$0.310844 USD (4.30%)
0.00003375 BTC (4.12%)
0.00129963 ETH (4.05%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $30,925,801 USD
    3,358 BTC
    129,300 ETH
  • Volume (24h)
    $147,538 USD
    16.02054827 BTC
    616.85440493 ETH
  • Circulating Supply
    99,489,845 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.299219
    0.313147
    0.294883
    0.298238
    130,137
    29,671,682
    Jul 13, 2020
    0.306128
    0.320309
    0.296141
    0.302540
    115,887
    30,099,686
    Jul 12, 2020
    0.326107
    0.329702
    0.301369
    0.306128
    105,734
    30,456,626
    Jul 11, 2020
    0.322398
    0.329385
    0.297987
    0.326256
    196,190
    32,459,203
    Jul 10, 2020
    0.312102
    0.326025
    0.301580
    0.322404
    95,344.35
    32,075,958
    Jul 09, 2020
    0.313895
    0.316022
    0.306363
    0.312091
    94,447.14
    31,049,878
    Jul 08, 2020
    0.313587
    0.319925
    0.306174
    0.313849
    146,831
    31,224,829
    Jul 07, 2020
    0.311662
    0.322352
    0.308392
    0.313451
    144,577
    31,185,173
    Jul 06, 2020
    0.318454
    0.330491
    0.307115
    0.312470
    121,480
    31,104,351
    Jul 05, 2020
    0.333338
    0.335872
    0.310585
    0.318454
    30,674.11
    31,700,038
    Jul 04, 2020
    0.314676
    0.342925
    0.305879
    0.333664
    111,040
    33,214,146
    Jul 03, 2020
    0.316055
    0.328075
    0.305854
    0.314684
    94,550.22
    31,324,801
    Jul 02, 2020
    0.337021
    0.339606
    0.309529
    0.317084
    94,174.88
    31,563,697
    Jul 01, 2020
    0.327647
    0.347371
    0.323562
    0.336505
    78,947.40
    33,496,892
    Jun 30, 2020
    0.335644
    0.340686
    0.326373
    0.327644
    117,968
    32,614,872
    Jun 29, 2020
    0.330969
    0.338990
    0.321904
    0.335726
    119,424
    33,419,378
    Jun 28, 2020
    0.312849
    0.333571
    0.301063
    0.330969
    151,954
    32,945,814
    Jun 27, 2020
    0.318604
    0.342646
    0.300764
    0.312849
    264,591
    31,142,152
    Jun 26, 2020
    0.321008
    0.324802
    0.300029
    0.319326
    154,932
    31,786,886
    Jun 25, 2020
    0.324822
    0.327903
    0.309062
    0.320319
    159,777
    31,885,730
    Jun 24, 2020
    0.334105
    0.338008
    0.315883
    0.324441
    259,006
    32,295,997
    Jun 23, 2020
    0.366192
    0.368437
    0.325597
    0.334192
    254,507
    33,266,666
    Jun 22, 2020
    0.357583
    0.377320
    0.339662
    0.366018
    376,413
    36,434,719
    Jun 21, 2020
    0.360356
    0.367925
    0.337517
    0.357493
    63,536.31
    35,586,129
    Jun 20, 2020
    0.387465
    0.410646
    0.335913
    0.360383
    177,658
    35,873,824
    Jun 19, 2020
    0.366002
    0.393066
    0.343121
    0.387465
    274,872
    38,569,705
    Jun 18, 2020
    0.356171
    0.381941
    0.349051
    0.365697
    390,750
    36,402,817
    Jun 17, 2020
    0.363952
    0.391984
    0.351472
    0.356171
    190,500
    35,454,588
    Jun 16, 2020
    0.343954
    0.403370
    0.335814
    0.363855
    239,767
    36,219,477
    Jun 15, 2020
    0.381930
    0.403666
    0.341852
    0.345940
    152,886
    34,436,061

About Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Crypterium Statistics

Crypterium Price$0.310844 USD
Crypterium ROI
-58.55%
Market Rank#151
Market Cap$30,925,801 USD
24 Hour Volume$147,538 USD
Circulating Supply99,489,845 CRPT
Total Supply99,489,845 CRPT
Max SupplyNo Data
All Time High
$3.00 USD
(Jan 23, 2018)
All Time Low
$0.065518 USD
(Dec 07, 2018)
52 Week High / Low
$0.981204 USD /
$0.128621 USD
90 Day High / Low
$0.904209 USD /
$0.208027 USD
30 Day High / Low
$0.410646 USD /
$0.294883 USD
7 Day High / Low
$0.329702 USD /
$0.294883 USD
24 Hour High / Low
$0.314481 USD /
$0.295140 USD
Yesterday's High / Low
$0.313147 USD /
$0.294883 USD
Yesterday's Open / Close
$0.299219 USD /
$0.298238 USD
Yesterday's Change$-0.000981 USD (-0.33%)
Yesterday's Volume$130,137 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.