Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypterium Crypterium (CRPT)
0.351020 USD (2.97%)
0.00003476 BTC (3.22%)
0.00187927 ETH (4.97%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,780,625 USD
2,949 BTC
159,438 ETH
Volume (24h)
462,775 USD
45.83 BTC
2,478 ETH
Circulating Supply
84,840,247 CRPT
Total Supply
99,837,798 CRPT

Historical data for Crypterium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.365015 0.365194 0.335749 0.343044 420,545 29,103,958
Aug 23, 2019 0.365247 0.372808 0.337819 0.365006 491,200 30,967,205
Aug 22, 2019 0.369362 0.372748 0.352167 0.365247 576,243 30,987,632
Aug 21, 2019 0.355815 0.369828 0.332577 0.368825 415,892 31,291,205
Aug 20, 2019 0.355279 0.355815 0.339604 0.355815 2,303,715 30,189,277
Aug 19, 2019 0.359498 0.365751 0.346999 0.355279 5,274,904 30,143,803
Aug 18, 2019 0.347054 0.363687 0.337654 0.359433 1,443,466 30,496,236
Aug 17, 2019 0.356352 0.357677 0.330218 0.346903 1,480,607 29,433,104
Aug 16, 2019 0.379359 0.401667 0.348223 0.356227 1,699,105 30,224,199
Aug 15, 2019 0.309074 0.404725 0.297882 0.388356 2,799,386 32,950,186
Aug 14, 2019 0.330300 0.330435 0.301267 0.309150 1,044,463 26,229,914
Aug 13, 2019 0.346796 0.350988 0.328813 0.330380 1,013,082 28,031,208
Aug 12, 2019 0.350901 0.357443 0.338698 0.346777 480,298 29,424,106
Aug 11, 2019 0.343185 0.362253 0.330398 0.350511 367,984 29,740,943
Aug 10, 2019 0.358317 0.370495 0.320282 0.343225 902,577 29,122,749
Aug 09, 2019 0.355304 0.374476 0.337305 0.358317 500,455 30,044,981
Aug 08, 2019 0.387193 0.398427 0.321486 0.355643 627,772 29,820,745
Aug 07, 2019 0.348535 0.420916 0.345156 0.387193 1,362,050 32,466,240
Aug 06, 2019 0.258427 0.386871 0.252550 0.347673 1,796,392 29,154,190
Aug 05, 2019 0.256290 0.738237 0.252546 0.258411 467,791 21,669,147
Aug 04, 2019 0.279590 0.279690 0.249823 0.256335 572,660 21,495,045
Aug 03, 2019 0.280065 0.295968 0.249570 0.279621 505,641 23,447,646
Aug 02, 2019 0.290666 0.305708 0.273715 0.280069 378,179 23,485,263
Aug 01, 2019 0.302262 0.302988 0.259872 0.290630 416,755 24,370,835
Jul 31, 2019 0.309669 0.314934 0.273970 0.302543 449,754 25,369,842
Jul 30, 2019 0.311988 0.327755 0.280923 0.309928 421,603 25,989,093
Jul 29, 2019 0.325684 0.355413 0.288954 0.311942 366,530 26,157,974
Jul 28, 2019 0.327224 0.336108 0.302551 0.325659 533,659 27,309,938
Jul 27, 2019 0.356220 0.383031 0.321841 0.327224 139,825 27,441,156
Jul 26, 2019 0.363637 0.377916 0.348834 0.356220 421,944 29,872,819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium Statistics
Crypterium Price 0.351020 USD
Crypterium ROI -53.20%
Market Rank #121
Market Cap 29,780,625 USD
24 Hour Volume 462,775 USD
Circulating Supply 84,840,247 CRPT
Total Supply 99,837,798 CRPT
Max Supply No Data
All Time High 3.00 USD
(Jan 23, 2018)
All Time Low 0.065518 USD
(Dec 07, 2018)
52 Week High / Low 0.940985 USD /
0.065568 USD
90 Day High / Low 0.940985 USD /
0.136370 USD
30 Day High / Low 0.738237 USD /
0.249570 USD
7 Day High / Low 0.379606 USD /
0.328609 USD
24 Hour High / Low 0.379606 USD /
0.328609 USD
Yesterday's High / Low 0.365194 USD /
0.335749 USD
Yesterday's Open / Close 0.365015 USD /
0.343044 USD
Yesterday's Change $-0.021971 USD (-6.02%)
Yesterday's Volume $420,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)