Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Coinlancer Coinlancer (CL)
0.016997 USD (4.29%)
0.00000157 BTC (2.52%)
0.00005498 ETH (4.51%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,353,316 USD
125 BTC
4,377 ETH
Dami (24 na oras)
219,513 USD
20.23 BTC
710.01 ETH
Umiikot na Supply
79,619,229 CL
Kabuuang Supply
300,000,000 CL

Kasaysayang datos para sa Coinlancer

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.016997 0.017227 0.013030 0.014444 222,576 1,150,004
22 Hun 2019 0.015745 0.017516 0.012817 0.016989 249,918 1,352,621
21 Hun 2019 0.012392 0.016827 0.009805 0.015745 191,906 1,253,610
20 Hun 2019 0.009087 0.016363 0.009075 0.012383 140,260 985,906
19 Hun 2019 0.005856 0.016439 0.005847 0.009090 110,604 723,745
18 Hun 2019 0.005783 0.006479 0.005625 0.005856 68,899 466,277
17 Hun 2019 0.007099 0.043564 0.005714 0.005785 488 460,637
16 Hun 2019 0.006978 0.007377 0.006952 0.007093 35 564,742
15 Hun 2019 0.003275 0.006997 0.003275 0.006978 40 555,590
14 Hun 2019 0.003586 0.003618 0.003272 0.003275 - 260,786
13 Hun 2019 0.013624 0.013688 0.003576 0.003584 428 285,364
12 Hun 2019 0.006236 0.013617 0.005718 0.013614 256 1,083,906
11 Hun 2019 0.002927 0.010383 0.002927 0.006236 99 496,503
10 Hun 2019 0.002829 0.002972 0.002794 0.002927 - 233,070
09 Hun 2019 0.005153 0.005173 0.002790 0.002836 26 225,785
08 Hun 2019 0.006329 0.006371 0.005129 0.005153 340 410,297
07 Hun 2019 0.004298 0.006598 0.003885 0.006330 140 503,976
06 Hun 2019 0.004298 0.004298 0.004298 0.004298 - 342,184
05 Hun 2019 0.005521 0.007172 0.004193 0.004298 - 342,184
04 Hun 2019 0.004235 0.007957 0.003635 0.005521 2 439,576
03 Hun 2019 0.007203 0.009427 0.004216 0.004237 4 337,374
02 Hun 2019 0.005825 0.009089 0.004299 0.007204 17 573,598
01 Hun 2019 0.008435 0.011889 0.005725 0.005825 37 463,807
31 May 2019 0.004121 0.011379 0.003707 0.008436 103 671,692
30 May 2019 0.004038 0.004484 0.004017 0.004121 29 328,086
29 May 2019 0.008549 0.008806 0.004029 0.004038 3 321,478
28 May 2019 0.002868 0.012258 0.002868 0.008551 123 680,820
27 May 2019 0.002907 0.002965 0.002862 0.002868 - 228,363
26 May 2019 0.007000 0.007022 0.002679 0.002906 38 231,379
25 May 2019 0.004998 0.007029 0.004990 0.007000 23 557,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.016997 USD and is up 4.29% over the last 24 hours. It is currently trading on 6 active market(s) with 219,513 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Estadistika ng Coinlancer
Presyo ng Coinlancer 0.016997 USD
ROI ng Coinlancer -95.10%
Ranggo sa Merkado #773
Market Cap 1,353,316 USD
Dami sa loob ng 24 Oras 219,513 USD
Umiikot na Supply 79,619,229 CL
Kabuuang Supply 300,000,000 CL
Sagad na Supply Walang Datos
Pinakamataas 0.638100 USD
(15 Ene 2018)
Pinakamababa 0.001658 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.061861 USD /
0.001658 USD
90 Araw na Mataas / Mababa 0.061225 USD /
0.002304 USD
30 Araw na Mataas / Mababa 0.043564 USD /
0.002679 USD
7 Araw na Mataas / Mababa 0.031498 USD /
0.005625 USD
24 Oras na Mataas / Mababa 0.017442 USD /
0.014096 USD
Mataas / Mababa Kahapon 0.017227 USD /
0.013030 USD
Pagbubukas / Pagsasara Kahapon 0.016997 USD /
0.014444 USD
Pagbabago Kahapon $-0.002553 USD (-15.02%)
Dami Kahapon $222,576 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)