×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,816,574,43924h Dami:  $59,232,189,586Dominance ng BTC:  66.6%
Market Cap:  $197,816,574,43924h Dami:  $59,232,189,586Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Coinlancer (CL)

$0.001088 USD (0.26%)
0.00000015 BTC (-0.04%)
0.00000751 ETH (0.52%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $86,593.61 USD
    11.90050235 BTC
    598.22390497 ETH
  • Dami (24 na oras)
    $39.41 USD
    0.00541566 BTC
    0.27223884 ETH
  • Umiikot na Supply
    79,619,229 CL
  • Kabuuang Supply
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.001083
    0.001091
    0.001080
    0.001087
    39.38
    86,525.52
    Dec 12, 2019
    0.001079
    0.001091
    0.001071
    0.001084
    39.26
    86,278.45
    Dec 11, 2019
    0.001331
    0.001334
    0.001076
    0.001079
    39.10
    85,917.68
    Dec 10, 2019
    0.001265
    0.001412
    0.001233
    0.001331
    41.94
    105,945
    Dec 09, 2019
    0.001131
    0.001284
    0.001112
    0.001265
    41.42
    100,702
    Dec 08, 2019
    0.001230
    0.001241
    0.001127
    0.001131
    40.99
    90,074.83
    Dec 07, 2019
    0.001130
    0.001238
    0.001125
    0.001230
    41.69
    97,913.26
    Dec 06, 2019
    0.001115
    0.001133
    0.001104
    0.001129
    40.92
    89,913.57
    Dec 05, 2019
    0.001084
    0.001126
    0.001080
    0.001115
    40.39
    88,756.06
    Dec 04, 2019
    0.001093
    0.001131
    0.001072
    0.001086
    39.34
    86,453.43
    Dec 03, 2019
    0.001093
    0.001118
    0.001077
    0.001093
    39.61
    87,046.25
    Dec 02, 2019
    0.001110
    0.001119
    0.001079
    0.001093
    39.62
    87,061.00
    Dec 01, 2019
    0.001455
    0.001459
    0.001108
    0.001110
    40.21
    88,356.02
    Nov 30, 2019
    0.001160
    0.001457
    0.001121
    0.001455
    43.97
    115,848
    Nov 29, 2019
    0.001124
    0.001174
    0.001123
    0.001161
    42.05
    92,399.02
    Nov 28, 2019
    0.001126
    0.001148
    0.001112
    0.001124
    40.54
    89,500.85
    Nov 27, 2019
    0.001300
    0.001357
    0.001111
    0.001125
    40.78
    89,607.44
    Nov 26, 2019
    0.001273
    0.001502
    0.001263
    0.001315
    41.44
    104,684
    Nov 25, 2019
    0.003759
    0.003925
    0.001064
    0.001273
    40.76
    101,388
    Nov 24, 2019
    0.001726
    0.003959
    0.001663
    0.003758
    140.42
    299,201
    Nov 23, 2019
    0.006275
    0.006282
    0.001095
    0.001726
    44.54
    137,439
    Nov 22, 2019
    0.001143
    0.015755
    0.001119
    0.006274
    736.47
    499,537
    Nov 21, 2019
    0.001215
    0.001217
    0.001133
    0.001143
    41.41
    90,987.73
    Nov 20, 2019
    0.001227
    0.001232
    0.001212
    0.001217
    44.08
    96,872.97
    Nov 19, 2019
    0.001242
    0.001260
    0.001209
    0.001227
    44.47
    97,729.77
    Nov 18, 2019
    0.001282
    0.001296
    0.001235
    0.001242
    45.01
    98,904.64
    Nov 17, 2019
    0.002728
    0.002855
    0.001282
    0.001282
    46.43
    102,034
    Nov 16, 2019
    0.001270
    0.002730
    0.001266
    0.002728
    82.90
    217,213
    Nov 15, 2019
    0.001304
    0.001307
    0.001268
    0.001269
    146.39
    101,052
    Nov 14, 2019
    0.001326
    0.001330
    0.001294
    0.001302
    6,346.38
    103,664

Tungkol sa Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is $0.001088 USD and is up 0.26% over the last 24 hours. It is currently trading on 4 active market(s) with $39.41 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Estadistika ng Coinlancer

Coinlancer Price
$0.001088 USD
Coinlancer ROI
-99.69%
Ranggo sa Merkado
#1450
Market Cap
$86,593.61 USD
Dami sa loob ng 24 Oras
$39.41 USD
Umiikot na Supply
79,619,229 CL
Kabuuang Supply
300,000,000 CL
Sagad na Supply
Walang Datos
Pinakamataas
$0.638100 USD
(Jan 15, 2018)
Pinakamababa
$0.001063 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.061225 USD /
$0.001064 USD
90 Araw na Mataas / Mababa
$0.020307 USD /
$0.001064 USD
30 Araw na Mataas / Mababa
$0.015755 USD /
$0.001064 USD
7 Araw na Mataas / Mababa
$0.001412 USD /
$0.001071 USD
24 Oras na Mataas / Mababa
$0.001091 USD /
$0.001080 USD
Mataas / Mababa Kahapon
$0.001091 USD /
$0.001080 USD
Pagbubukas / Pagsasara Kahapon
$0.001083 USD /
$0.001087 USD
Pagbabago Kahapon
$0.000003 USD (0.30%)
Dami Kahapon
$39.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.