Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Coinlancer Coinlancer (CL)
0.005425 USD (-0.99%)
0.00000053 BTC (0.57%)
0.00002741 ETH (-2.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
431,916 USD
42 BTC
2,182 ETH
Dami (24 na oras)
60,150 USD
5.90 BTC
303.90 ETH
Umiikot na Supply
79,619,229 CL
Kabuuang Supply
300,000,000 CL

Kasaysayang datos para sa Coinlancer

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.005363 0.005557 0.005343 0.005494 64,805 437,458
15 Set 2019 0.005297 0.005440 0.005293 0.005355 60,558 426,361
14 Set 2019 0.005198 0.005403 0.005165 0.005295 59,305 421,588
13 Set 2019 0.005211 0.005232 0.005145 0.005196 51,765 413,736
12 Set 2019 0.005156 0.005241 0.005072 0.005214 56,866 415,141
11 Set 2019 0.005140 0.005208 0.005025 0.005162 59,172 410,973
10 Set 2019 0.005173 0.005268 0.005049 0.005140 67,640 409,258
09 Set 2019 0.005441 0.005572 0.005100 0.005171 75,200 411,680
08 Set 2019 0.005271 0.005441 0.005249 0.005441 70,855 433,208
07 Set 2019 0.005298 0.005678 0.005258 0.005269 63,543 419,502
06 Set 2019 0.005357 0.005489 0.005178 0.005289 57,438 421,114
05 Set 2019 0.005329 0.005387 0.005262 0.005357 52,502 426,489
04 Set 2019 0.005388 0.005402 0.005308 0.005328 55,847 424,210
03 Set 2019 0.005199 0.005416 0.005186 0.005387 58,480 428,879
02 Set 2019 0.004906 0.005226 0.004870 0.005198 55,717 413,889
01 Set 2019 0.004849 0.004933 0.004799 0.004908 50,799 390,791
31 Ago 2019 0.004821 0.004940 0.004807 0.004848 48,578 385,989
30 Ago 2019 0.004827 0.004898 0.004749 0.004819 51,568 383,721
29 Ago 2019 0.005766 0.005775 0.004727 0.004827 59,880 384,317
28 Ago 2019 0.005999 0.006004 0.005674 0.005763 59,400 458,864
27 Ago 2019 0.006069 0.006069 0.005944 0.005998 60,778 477,542
26 Ago 2019 0.006044 0.006265 0.006004 0.006066 69,725 482,961
25 Ago 2019 0.006061 0.006149 0.005946 0.006041 64,649 480,993
24 Ago 2019 0.006211 0.006215 0.005961 0.006061 59,113 482,582
23 Ago 2019 0.005973 0.006228 0.005942 0.006212 27 494,557
22 Ago 2019 0.005990 0.006060 0.005794 0.005973 24 475,600
21 Ago 2019 0.006349 0.006374 0.005872 0.005990 25 476,958
20 Ago 2019 0.006929 0.006941 0.006263 0.006349 26 505,512
19 Ago 2019 0.006100 0.006929 0.006076 0.006929 103 551,679
18 Ago 2019 0.006036 0.006186 0.005964 0.006097 25 485,462
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.005425 USD and is down 0.99% over the last 24 hours. It is currently trading on 6 active market(s) with 60,150 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Estadistika ng Coinlancer
Presyo ng Coinlancer 0.005425 USD
ROI ng Coinlancer -98.44%
Ranggo sa Merkado #1106
Market Cap 431,916 USD
Dami sa loob ng 24 Oras 60,150 USD
Umiikot na Supply 79,619,229 CL
Kabuuang Supply 300,000,000 CL
Sagad na Supply Walang Datos
Pinakamataas 0.638100 USD
(15 Ene 2018)
Pinakamababa 0.001656 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.061225 USD /
0.001658 USD
90 Araw na Mataas / Mababa 0.021188 USD /
0.004727 USD
30 Araw na Mataas / Mababa 0.006941 USD /
0.004727 USD
7 Araw na Mataas / Mababa 0.005557 USD /
0.005025 USD
24 Oras na Mataas / Mababa 0.005557 USD /
0.005343 USD
Mataas / Mababa Kahapon 0.005557 USD /
0.005343 USD
Pagbubukas / Pagsasara Kahapon 0.005363 USD /
0.005494 USD
Pagbabago Kahapon $0.000131 USD (+2.45%)
Dami Kahapon $64,805 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)