Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CAIx CAIx (CAIx)
0.000652 USD
0.00000151 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,055 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,618,027 CAIx

Kasaysayang datos para sa CAIx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000663 0.000664 0.000460 0.000652 2 1,055
04 Ene 2016 0.000632 0.000664 0.000426 0.000663 4 1,072
03 Ene 2016 0.000698 0.000702 0.000442 0.000632 1 1,022
02 Ene 2016 0.000712 0.000715 0.000698 0.000698 0 1,129
01 Ene 2016 0.000465 0.000712 0.000462 0.000712 0 1,152
31 Dis 2015 0.000695 0.000703 0.000458 0.000465 3 752
30 Dis 2015 0.000684 0.000697 0.000667 0.000695 1 1,125
29 Dis 2015 0.000427 0.000683 0.000426 0.000683 0 1,105
28 Dis 2015 0.000668 0.000671 0.000423 0.000427 0 690
27 Dis 2015 0.000613 0.000670 0.000328 0.000667 16 1,079
26 Dis 2015 0.000816 0.000819 0.000622 0.000623 0 1,007
25 Dis 2015 0.000819 0.000825 0.000783 0.000815 0 1,319
24 Dis 2015 0.001106 0.001138 0.000128 0.000819 76 1,325
23 Dis 2015 0.000829 0.001111 0.000829 0.001105 1 1,788
22 Dis 2015 0.001092 0.001099 0.000827 0.000831 1 1,344
21 Dis 2015 0.001058 0.001093 0.000809 0.001092 3 1,767
20 Dis 2015 0.001094 0.001095 0.000828 0.001057 1 1,711
19 Dis 2015 0.001154 0.001159 0.001151 0.001157 1 1,872
18 Dis 2015 0.000878 0.001155 0.000874 0.001155 4 1,868
17 Dis 2015 0.001137 0.001145 0.001122 0.001135 2 1,837
16 Dis 2015 0.000935 0.001143 0.000812 0.001137 45 1,840
15 Dis 2015 0.001306 0.001349 0.000922 0.000933 3 1,509
14 Dis 2015 0.001067 0.001311 0.000879 0.001306 6 2,114
13 Dis 2015 0.001074 0.001087 0.000919 0.001069 0 1,729
12 Dis 2015 0.001085 0.001126 0.000986 0.001077 0 1,742
11 Dis 2015 0.000873 0.001084 0.000872 0.001082 1 1,750
10 Dis 2015 0.001002 0.001007 0.000871 0.000873 1 1,412
09 Dis 2015 0.000997 0.001015 0.000975 0.001001 0 1,620
08 Dis 2015 0.000941 0.000991 0.000928 0.000991 2 1,604
07 Dis 2015 0.000816 0.000944 0.000809 0.000942 0 1,524
06 Dis 2015 0.000933 0.000967 0.000813 0.000822 0 1,331
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CAIx

CAIx (CAIx) is a cryptocurrency. CAIx has a current supply of 1,618,027 CAIx. The last known price of CAIx is 0.000652 USD .
CAIx Statistics
CAIx Price 0.000652 USD
CAIx ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,055 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,618,027 CAIx
Kabuuang Supply 1,618,027 CAIx
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)