×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,316,985,53924h Dami:  $129,209,291,185Dominance ng BTC:  66.6%
Market Cap:  $249,316,985,53924h Dami:  $129,209,291,185Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

BUMO (BU)

$0.007319 USD (2.58%)
0.00000080 BTC (-0.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $50,173.15 USD
    5.49117908 BTC
  • Umiikot na Supply
    ? BU
  • Kabuuang Supply
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.007179
    0.007258
    0.007042
    0.007190
    49,193.50
    0
    Jan 17, 2020
    0.007070
    0.007350
    0.007011
    0.007182
    54,435.88
    0
    Jan 16, 2020
    0.007342
    0.007435
    0.006836
    0.007070
    51,257.89
    0
    Jan 15, 2020
    0.007169
    0.007444
    0.006778
    0.007301
    59,969.62
    0
    Jan 14, 2020
    0.006561
    0.007227
    0.006551
    0.007147
    59,902.73
    0
    Jan 13, 2020
    0.006582
    0.006646
    0.006450
    0.006589
    48,772.58
    0
    Jan 12, 2020
    0.006485
    0.006655
    0.006430
    0.006582
    45,997.11
    0
    Jan 11, 2020
    0.006695
    0.006853
    0.006486
    0.006486
    49,259.22
    0
    Jan 10, 2020
    0.006517
    0.006777
    0.006199
    0.006699
    56,518.88
    0
    Jan 09, 2020
    0.007115
    0.007265
    0.006358
    0.006511
    56,685.47
    0
    Jan 08, 2020
    0.007134
    0.007346
    0.006941
    0.007119
    32,353.21
    0
    Jan 07, 2020
    0.006877
    0.007235
    0.006877
    0.007134
    51,203.83
    0
    Jan 06, 2020
    0.006735
    0.007184
    0.006665
    0.006877
    49,842.12
    0
    Jan 05, 2020
    0.006659
    0.006861
    0.006602
    0.006734
    30,380.37
    0
    Jan 04, 2020
    0.006548
    0.006721
    0.006514
    0.006604
    35,375.61
    0
    Jan 03, 2020
    0.006383
    0.006644
    0.006293
    0.006543
    39,634.56
    0
    Jan 02, 2020
    0.006662
    0.006674
    0.006059
    0.006360
    28,100.65
    0
    Jan 01, 2020
    0.006470
    0.006705
    0.006399
    0.006662
    33,961.90
    0
    Dec 31, 2019
    0.006500
    0.006646
    0.006412
    0.006470
    39,800.46
    0
    Dec 30, 2019
    0.006599
    0.006704
    0.006443
    0.006502
    36,489.21
    0
    Dec 29, 2019
    0.006423
    0.006686
    0.006406
    0.006595
    34,019.33
    0
    Dec 28, 2019
    0.006341
    0.006516
    0.006304
    0.006423
    32,366.96
    0
    Dec 27, 2019
    0.006239
    0.006432
    0.006173
    0.006327
    34,770.27
    0
    Dec 26, 2019
    0.006510
    0.006551
    0.006200
    0.006241
    34,773.51
    0
    Dec 25, 2019
    0.006509
    0.006600
    0.006412
    0.006511
    36,037.17
    0
    Dec 24, 2019
    0.006364
    0.006659
    0.006279
    0.006513
    39,332.14
    0
    Dec 23, 2019
    0.007025
    0.007117
    0.006288
    0.006362
    50,653.58
    0
    Dec 22, 2019
    0.006782
    0.007035
    0.006742
    0.007021
    37,693.80
    0
    Dec 21, 2019
    0.006792
    0.006813
    0.006721
    0.006782
    37,490.19
    0
    Dec 20, 2019
    0.006733
    0.006849
    0.006482
    0.006796
    47,156.16
    0
    Dec 19, 2019
    0.006786
    0.006814
    0.006472
    0.006733
    43,916.24
    0

Tungkol sa BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.007319 USD and is up 2.58% over the last 24 hours. It is currently trading on 11 active market(s) with $50,173.15 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

Estadistika ng BUMO

BUMO Price
$0.007319 USD
BUMO ROI
-96.76%
Ranggo sa Merkado
#2149
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$50,173.15 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
1,500,000,000 BU
Sagad na Supply
Walang Datos
Pinakamataas
$0.255079 USD
(Nov 06, 2018)
Pinakamababa
$0.001860 USD
(Nov 23, 2019)
52 Linggong Mataas / Mababa
$0.072349 USD /
$0.001860 USD
90 Araw na Mataas / Mababa
$0.015573 USD /
$0.001860 USD
30 Araw na Mataas / Mababa
$0.007444 USD /
$0.006059 USD
7 Araw na Mataas / Mababa
$0.007444 USD /
$0.006450 USD
24 Oras na Mataas / Mababa
$0.007396 USD /
$0.007042 USD
Mataas / Mababa Kahapon
$0.007258 USD /
$0.007042 USD
Pagbubukas / Pagsasara Kahapon
$0.007179 USD /
$0.007190 USD
Pagbabago Kahapon
$0.000011 USD (0.15%)
Dami Kahapon
$49,193.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.