New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BUMO BUMO (BU)
0.008650 USD (-1.74%)
0.00000109 BTC (0.16%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
1,532,126 USD
192.62 BTC
Umiikot na Supply
? BU

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,500,000,000 BU

Kasaysayang datos para sa BUMO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.008932 0.010015 0.008653 0.008885 1,607,478 -
16 Okt 2019 0.009125 0.009260 0.008732 0.008878 1,589,393 -
15 Okt 2019 0.010568 0.010679 0.008983 0.009125 1,749,764 -
14 Okt 2019 0.011114 0.011385 0.008678 0.010559 1,832,917 -
13 Okt 2019 0.010715 0.011493 0.010648 0.011114 1,873,843 -
12 Okt 2019 0.010794 0.011084 0.010612 0.010620 1,838,350 -
11 Okt 2019 0.011153 0.011496 0.010650 0.010833 1,829,982 -
10 Okt 2019 0.012013 0.012171 0.011009 0.011178 1,989,676 -
09 Okt 2019 0.012249 0.012293 0.011332 0.012078 2,089,891 -
08 Okt 2019 0.011902 0.012354 0.011861 0.012249 2,059,895 -
07 Okt 2019 0.012517 0.012630 0.011091 0.011985 2,165,718 -
06 Okt 2019 0.012971 0.013025 0.011999 0.012552 1,943,317 -
05 Okt 2019 0.013592 0.013856 0.012713 0.012898 2,269,439 -
04 Okt 2019 0.013969 0.013972 0.013541 0.013592 2,351,942 -
03 Okt 2019 0.014116 0.014283 0.013521 0.013804 2,367,331 -
02 Okt 2019 0.013980 0.014301 0.013734 0.014053 2,400,045 -
01 Okt 2019 0.014047 0.014538 0.013819 0.013980 2,393,306 -
30 Set 2019 0.013550 0.014193 0.013050 0.014026 2,349,864 -
29 Set 2019 0.013804 0.014079 0.013354 0.013550 2,362,943 -
28 Set 2019 0.013546 0.014165 0.013230 0.013992 2,370,699 -
27 Set 2019 0.013087 0.014631 0.012792 0.013380 2,441,125 -
26 Set 2019 0.013452 0.013633 0.012437 0.012982 2,277,585 -
25 Set 2019 0.013417 0.014229 0.012898 0.013385 2,390,969 -
24 Set 2019 0.015139 0.015410 0.013263 0.013489 2,026,848 -
23 Set 2019 0.015871 0.015948 0.015040 0.015146 2,619,442 -
22 Set 2019 0.015900 0.016115 0.015492 0.015656 2,703,256 -
21 Set 2019 0.016191 0.016420 0.015794 0.015889 2,718,706 -
20 Set 2019 0.016424 0.016518 0.015861 0.016139 2,788,497 -
19 Set 2019 0.015749 0.016537 0.015053 0.016472 2,787,321 -
18 Set 2019 0.015819 0.016104 0.015509 0.015597 2,679,286 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.008650 USD and is down 1.74% over the last 24 hours. It is currently trading on 12 active market(s) with 1,532,126 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
Estadistika ng BUMO
Presyo ng BUMO 0.008650 USD
ROI ng BUMO -96.17%
Ranggo sa Merkado #2086
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,532,126 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,500,000,000 BU
Sagad na Supply Walang Datos
Pinakamataas 0.255079 USD
(06 Nob 2018)
Pinakamababa 0.008500 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 0.254930 USD /
0.008500 USD
90 Araw na Mataas / Mababa 0.022527 USD /
0.008500 USD
30 Araw na Mataas / Mababa 0.016537 USD /
0.008500 USD
7 Araw na Mataas / Mababa 0.011493 USD /
0.008500 USD
24 Oras na Mataas / Mababa 0.008976 USD /
0.008500 USD
Mataas / Mababa Kahapon 0.010015 USD /
0.008653 USD
Pagbubukas / Pagsasara Kahapon 0.008932 USD /
0.008885 USD
Pagbabago Kahapon $-0.000047 USD (-0.53%)
Dami Kahapon $1,607,478 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)