New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitDice BitDice (CSNO)
0.031662 USD (8.18%)
0.00000385 BTC (8.01%)
0.00018095 ETH (8.36%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,216,313 USD
269 BTC
12,667 ETH
Dami (24 na oras)
20 USD
0.00 BTC
0.12 ETH
Umiikot na Supply
70,000,000 CSNO
Kabuuang Supply
100,000,000 CSNO

Kasaysayang datos para sa BitDice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.029281 0.032034 0.029249 0.031690 20 2,218,328
20 Okt 2019 0.029459 0.029871 0.028846 0.029277 0 2,049,417
19 Okt 2019 0.029395 0.029833 0.029278 0.029459 1 2,062,114
18 Okt 2019 0.029541 0.030158 0.028586 0.029399 548 2,057,957
17 Okt 2019 0.029589 0.029589 0.029481 0.029541 - 2,067,838
16 Okt 2019 0.031005 0.031005 0.029089 0.029583 121 2,070,827
15 Okt 2019 0.031639 0.031762 0.030965 0.031005 - 2,170,367
14 Okt 2019 0.031388 0.031700 0.028635 0.031616 179 2,213,097
13 Okt 2019 0.029562 0.031460 0.029076 0.031388 71 2,197,162
12 Okt 2019 0.031543 0.031850 0.029539 0.029574 33 2,070,181
11 Okt 2019 0.032423 0.032423 0.027771 0.031551 1,023 2,208,581
10 Okt 2019 0.032423 0.032526 0.031975 0.032423 - 2,269,645
09 Okt 2019 0.030467 0.032880 0.028756 0.032416 252 2,269,136
08 Okt 2019 0.029758 0.030516 0.029551 0.030467 0 2,132,716
07 Okt 2019 0.030237 0.032051 0.025719 0.029769 688 2,083,860
06 Okt 2019 0.031738 0.031852 0.030139 0.030277 39 2,119,410
05 Okt 2019 0.031291 0.031952 0.028589 0.031741 1,171 2,221,862
04 Okt 2019 0.029717 0.032757 0.029349 0.031291 252 2,190,339
03 Okt 2019 0.030491 0.030886 0.029107 0.029722 304 2,080,545
02 Okt 2019 0.030685 0.030757 0.030228 0.030491 - 2,134,392
01 Okt 2019 0.032596 0.033571 0.030637 0.030685 15 2,147,925
30 Set 2019 0.032784 0.033642 0.031651 0.032591 59 2,281,358
29 Set 2019 0.030586 0.032947 0.030407 0.032789 455 2,295,252
28 Set 2019 0.031934 0.032979 0.030230 0.030566 0 2,139,620
27 Set 2019 0.032266 0.032328 0.031856 0.031934 - 2,235,366
26 Set 2019 0.034007 0.034032 0.031345 0.032268 2 2,258,747
25 Set 2019 0.030563 0.034765 0.030554 0.034007 19 2,380,473
24 Set 2019 0.037059 0.037322 0.029510 0.030555 106 2,138,819
23 Set 2019 0.038270 0.038277 0.037021 0.037024 0 2,591,666
22 Set 2019 0.038871 0.038871 0.037983 0.038271 31 2,678,976
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.031662 USD and is up 8.18% over the last 24 hours. It is currently trading on 1 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
Estadistika ng BitDice
Presyo ng BitDice 0.031662 USD
ROI ng BitDice -71.36%
Ranggo sa Merkado #667
Market Cap 2,216,313 USD
Dami sa loob ng 24 Oras 20 USD
Umiikot na Supply 70,000,000 CSNO
Kabuuang Supply 100,000,000 CSNO
Sagad na Supply Walang Datos
Pinakamataas 0.587184 USD
(19 Dis 2017)
Pinakamababa 0.007347 USD
(18 May 2019)
52 Linggong Mataas / Mababa 0.071294 USD /
0.007347 USD
90 Araw na Mataas / Mababa 0.049167 USD /
0.025719 USD
30 Araw na Mataas / Mababa 0.038871 USD /
0.025719 USD
7 Araw na Mataas / Mababa 0.032034 USD /
0.028586 USD
24 Oras na Mataas / Mababa 0.032034 USD /
0.029184 USD
Mataas / Mababa Kahapon 0.032034 USD /
0.029249 USD
Pagbubukas / Pagsasara Kahapon 0.029281 USD /
0.031690 USD
Pagbabago Kahapon $0.002409 USD (+8.23%)
Dami Kahapon $20 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)