Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitDice BitDice (CSNO)
0.040554 USD (-3.36%)
0.00000400 BTC (2.63%)
0.00021170 ETH (-0.43%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,838,791 USD
280 BTC
14,819 ETH
Dami (24 na oras)
49 USD
0.00 BTC
0.26 ETH
Umiikot na Supply
70,000,000 CSNO
Kabuuang Supply
100,000,000 CSNO

Kasaysayang datos para sa BitDice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.041965 0.041965 0.041965 0.041965 - 2,937,533
20 Ago 2019 0.042582 0.042658 0.041401 0.041965 - 2,937,533
19 Ago 2019 0.041637 0.042582 0.041635 0.042582 20 2,980,715
18 Ago 2019 0.041838 0.041980 0.041628 0.041637 - 2,914,611
17 Ago 2019 0.040570 0.042734 0.040570 0.041842 0 2,928,971
16 Ago 2019 0.040232 0.041024 0.038465 0.040570 - 2,839,892
15 Ago 2019 0.039878 0.040596 0.038295 0.040226 1,061 2,815,828
14 Ago 2019 0.045776 0.045776 0.039738 0.039878 164 2,791,449
13 Ago 2019 0.045776 0.045782 0.045774 0.045776 - 3,204,313
12 Ago 2019 0.046878 0.046891 0.045507 0.045767 1 3,203,704
11 Ago 2019 0.046529 0.046952 0.046038 0.046863 1 3,280,442
10 Ago 2019 0.048604 0.048867 0.046383 0.046534 2 3,257,362
09 Ago 2019 0.047840 0.048908 0.047481 0.048604 7,365 3,402,266
08 Ago 2019 0.047805 0.047954 0.044406 0.046083 166 3,225,820
07 Ago 2019 0.045942 0.048202 0.045797 0.047805 5,826 3,346,322
06 Ago 2019 0.047312 0.049167 0.045113 0.045955 12,557 3,216,821
05 Ago 2019 0.043878 0.047608 0.043852 0.047360 46 3,315,166
04 Ago 2019 0.043306 0.044059 0.042474 0.043888 119 3,072,161
03 Ago 2019 0.042074 0.043594 0.042012 0.043306 5,296 3,031,430
02 Ago 2019 0.040381 0.042631 0.040250 0.042084 0 2,945,896
01 Ago 2019 0.039407 0.041026 0.037482 0.040373 9,126 2,826,090
31 Hul 2019 0.036061 0.040120 0.036061 0.039388 2,329 2,757,142
30 Hul 2019 0.034940 0.037336 0.034899 0.036073 1,214 2,525,111
29 Hul 2019 0.037167 0.037167 0.034687 0.034939 505 2,445,697
28 Hul 2019 0.036944 0.037287 0.036703 0.037167 - 2,601,701
27 Hul 2019 0.038079 0.039243 0.035796 0.036980 490 2,588,631
26 Hul 2019 0.038268 0.038302 0.033915 0.038079 443 2,665,496
25 Hul 2019 0.035329 0.039225 0.035190 0.038268 9 2,678,784
24 Hul 2019 0.038226 0.038278 0.034618 0.035344 7 2,474,052
23 Hul 2019 0.040185 0.040208 0.034876 0.038226 161 2,675,849
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.040554 USD and is down 3.36% over the last 24 hours. It is currently trading on 1 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
Estadistika ng BitDice
Presyo ng BitDice 0.040554 USD
ROI ng BitDice -63.32%
Ranggo sa Merkado #1226
Market Cap 2,838,791 USD
Dami sa loob ng 24 Oras 49 USD
Umiikot na Supply 70,000,000 CSNO
Kabuuang Supply 100,000,000 CSNO
Sagad na Supply Walang Datos
Pinakamataas 0.587184 USD
(19 Dis 2017)
Pinakamababa 0.007347 USD
(18 May 2019)
52 Linggong Mataas / Mababa 0.089823 USD /
0.007347 USD
90 Araw na Mataas / Mababa 0.053100 USD /
0.019146 USD
30 Araw na Mataas / Mababa 0.049167 USD /
0.033915 USD
7 Araw na Mataas / Mababa 0.042734 USD /
0.038465 USD
24 Oras na Mataas / Mababa 0.041965 USD /
0.040458 USD
Mataas / Mababa Kahapon 0.041965 USD /
0.041965 USD
Pagbubukas / Pagsasara Kahapon 0.041965 USD /
0.041965 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)