Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitDice BitDice (CSNO)
0.048154 USD (13.50%)
0.00000364 BTC (-2.49%)
0.00013864 ETH (1.45%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,370,810 USD
255 BTC
9,705 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
70,000,000 CSNO
Kabuuang Supply
100,000,000 CSNO

Kasaysayang datos para sa BitDice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.042477 0.044413 0.039870 0.042816 433 2,997,106
24 Hun 2019 0.041975 0.042857 0.041041 0.042477 - 2,973,364
23 Hun 2019 0.038803 0.042861 0.038209 0.041975 97 2,938,219
22 Hun 2019 0.037086 0.042090 0.036850 0.038796 167 2,715,725
21 Hun 2019 0.037218 0.039136 0.036044 0.037086 645 2,596,055
20 Hun 2019 0.036057 0.037480 0.033505 0.037191 1,517 2,603,400
19 Hun 2019 0.032828 0.036064 0.032797 0.036064 227 2,524,473
18 Hun 2019 0.035817 0.035928 0.032805 0.032805 173 2,296,375
17 Hun 2019 0.032441 0.036182 0.032441 0.035833 86 2,508,292
16 Hun 2019 0.031616 0.033423 0.031500 0.032441 - 2,270,882
15 Hun 2019 0.033062 0.033720 0.030581 0.031616 243 2,213,123
14 Hun 2019 0.030401 0.033179 0.029709 0.033048 149 2,313,369
13 Hun 2019 0.030486 0.030683 0.028641 0.030380 487 2,126,616
12 Hun 2019 0.024535 0.031475 0.024288 0.030464 49 2,132,512
11 Hun 2019 0.024248 0.024680 0.023949 0.024535 88 1,717,434
10 Hun 2019 0.026378 0.026378 0.023160 0.024224 45 1,695,679
09 Hun 2019 0.026891 0.027017 0.026262 0.026378 - 1,846,472
08 Hun 2019 0.024436 0.027078 0.024119 0.026891 0 1,882,366
07 Hun 2019 0.025502 0.026168 0.024338 0.024441 26 1,710,837
06 Hun 2019 0.025367 0.026056 0.023222 0.025501 1,832 1,785,041
05 Hun 2019 0.023459 0.025625 0.023447 0.025364 0 1,775,492
04 Hun 2019 0.026610 0.026610 0.023301 0.023459 22 1,642,119
03 Hun 2019 0.033174 0.033174 0.022657 0.026642 1,006 1,864,950
02 Hun 2019 0.032744 0.036383 0.032738 0.033167 27 2,321,672
01 Hun 2019 0.034653 0.034653 0.032542 0.032744 0 2,292,068
31 May 2019 0.034117 0.034803 0.033524 0.034653 - 2,425,736
30 May 2019 0.031694 0.038108 0.030422 0.034117 4,695 2,388,196
29 May 2019 0.031926 0.032021 0.030993 0.031694 - 2,218,554
28 May 2019 0.033295 0.033295 0.026021 0.031934 1,266 2,235,350
27 May 2019 0.032694 0.033503 0.032621 0.033313 0 2,331,918
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.048154 USD and is up 13.50% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
Estadistika ng BitDice
Presyo ng BitDice 0.048154 USD
ROI ng BitDice -56.44%
Ranggo sa Merkado #1276
Market Cap 3,370,810 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 70,000,000 CSNO
Kabuuang Supply 100,000,000 CSNO
Sagad na Supply Walang Datos
Pinakamataas 0.587184 USD
(19 Dis 2017)
Pinakamababa 0.007347 USD
(18 May 2019)
52 Linggong Mataas / Mababa 0.097719 USD /
0.007347 USD
90 Araw na Mataas / Mababa 0.049043 USD /
0.007347 USD
30 Araw na Mataas / Mababa 0.049043 USD /
0.022657 USD
7 Araw na Mataas / Mababa 0.048775 USD /
0.033089 USD
24 Oras na Mataas / Mababa 0.049043 USD /
0.040268 USD
Mataas / Mababa Kahapon 0.044413 USD /
0.039870 USD
Pagbubukas / Pagsasara Kahapon 0.042477 USD /
0.042816 USD
Pagbabago Kahapon $0.000339 USD (+0.80%)
Dami Kahapon $433 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)