Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BitcoinTX BitcoinTX (BTX)
0.000779 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
63,595 USD
17 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
81,653,480 BTX

Kasaysayang datos para sa BitcoinTX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2017 0.000815 0.000820 0.000768 0.000779 110 63,595
20 Set 2017 0.000822 0.000843 0.000436 0.000819 116 66,849
19 Set 2017 0.000862 0.000866 0.000812 0.000823 55 67,196
18 Set 2017 0.001811 0.002214 0.000821 0.000860 200 70,186
17 Set 2017 0.000557 0.001900 0.000542 0.001814 146 148,137
16 Set 2017 0.000519 0.001083 0.000411 0.000558 29 45,525
15 Set 2017 0.001071 0.001854 0.000418 0.000521 93 42,513
14 Set 2017 0.002055 0.002082 0.001062 0.001062 12 86,752
13 Set 2017 0.001370 0.002236 0.001296 0.002055 56 167,785
12 Set 2017 0.001390 0.002771 0.001367 0.001376 47 112,316
11 Set 2017 0.002465 0.002494 0.001382 0.001389 140 113,429
10 Set 2017 0.001429 0.002906 0.001367 0.002469 244 201,626
09 Set 2017 0.001039 0.001433 0.001009 0.001433 30 117,009
08 Set 2017 0.001112 0.001113 0.000580 0.001037 126 84,667
07 Set 2017 0.001431 0.001546 0.001102 0.001112 25 90,789
06 Set 2017 0.002873 0.002877 0.001149 0.001434 135 117,058
05 Set 2017 0.002842 0.002991 0.002091 0.002870 86 234,322
04 Set 2017 0.003049 0.003051 0.002741 0.002827 8 230,861
03 Set 2017 0.002213 0.003062 0.002151 0.003048 57 248,838
02 Set 2017 0.003250 0.003256 0.002164 0.002212 40 180,608
01 Set 2017 0.003175 0.003258 0.003144 0.003246 125 265,021
31 Ago 2017 0.005086 0.005221 0.003164 0.003174 60 259,165
30 Ago 2017 0.005651 0.005720 0.005526 0.005643 26 460,737
29 Ago 2017 0.005267 0.005711 0.005235 0.005658 26 462,010
28 Ago 2017 0.004301 0.005266 0.004301 0.005258 67 429,303
26 Ago 2017 0.002707 0.002714 0.002656 0.002691 5 219,693
25 Ago 2017 0.004242 0.004296 0.002665 0.002702 12 220,618
24 Ago 2017 0.002403 0.004280 0.002384 0.004249 14 346,932
23 Ago 2017 0.003310 0.005489 0.002381 0.002402 85 196,120
22 Ago 2017 0.005161 0.005161 0.002826 0.003316 67 270,800
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitcoinTX

BitcoinTX (BTX) is a cryptocurrency. BitcoinTX has a current supply of 81,653,480 BTX. The last known price of BitcoinTX is 0.000779 USD . More information can be found at http://www.btxcoin.com/.
BitcoinTX Statistics
BitcoinTX Price 0.000779 USD
BitcoinTX ROI Walang Datos
Market Rank Walang Datos
Market Cap 63,595 USD
24 Hour Volume Walang Datos
Umiikot na Supply 81,653,480 BTX
Kabuuang Supply 81,653,480 BTX
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)