×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,667Market Cap:  $197,504,768,36024h Dami:  $57,975,717,710Dominance ng BTC:  66.8%
Market Cap:  $197,504,768,36024h Dami:  $57,975,717,710Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,667

Bitcloud (BTDX)

$0.000801 USD (52.83%)
0.00000011 BTC (57.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $25,447.36 USD
    3.48909420 BTC
  • Dami (24 na oras)
    $9.04 USD
    0.00124008 BTC
  • Umiikot na Supply
    31,750,591 BTDX
  • Sagad na Supply
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.000680
    0.000684
    0.000520
    0.000591
    9.02
    18,775.91
    Dec 08, 2019
    0.000528
    0.000688
    0.000523
    0.000681
    10.72
    21,598.41
    Dec 07, 2019
    0.000906
    0.000911
    0.000527
    0.000528
    8.47
    16,763.91
    Dec 06, 2019
    0.000745
    0.000906
    0.000443
    0.000906
    9.47
    28,728.45
    Dec 05, 2019
    0.000869
    0.000881
    0.000657
    0.000745
    11.08
    23,624.96
    Dec 04, 2019
    0.000731
    0.000902
    0.000574
    0.000871
    24.72
    27,605.76
    Dec 03, 2019
    0.000659
    0.000747
    0.000576
    0.000731
    11.06
    23,155.60
    Dec 02, 2019
    0.000668
    0.000730
    0.000649
    0.000658
    11.34
    20,836.98
    Dec 01, 2019
    0.000756
    0.000756
    0.000655
    0.000668
    10.42
    21,140.17
    Nov 30, 2019
    0.000698
    0.000785
    0.000675
    0.000756
    2.95
    23,930.28
    Nov 29, 2019
    0.000596
    0.000701
    0.000596
    0.000698
    6.59
    22,092.84
    Nov 28, 2019
    0.000602
    0.000614
    0.000595
    0.000596
    1.80
    18,862.54
    Nov 27, 2019
    0.000642
    0.000716
    0.000581
    0.000602
    9.38
    19,031.99
    Nov 26, 2019
    0.000429
    0.000668
    0.000428
    0.000649
    4.58
    20,526.40
    Nov 25, 2019
    0.000567
    0.000615
    0.000428
    0.000429
    1.19
    13,553.14
    Nov 24, 2019
    0.000592
    0.000726
    0.000567
    0.000567
    3.87
    17,910.63
    Nov 23, 2019
    0.000510
    0.000609
    0.000500
    0.000592
    0.033140
    18,688.91
    Nov 22, 2019
    0.000535
    0.000615
    0.000483
    0.000510
    1.02
    16,105.02
    Nov 21, 2019
    0.000569
    0.000570
    0.000530
    0.000535
    0.012693
    16,875.65
    Nov 20, 2019
    0.000567
    0.000576
    0.000567
    0.000569
    0.012525
    17,961.23
    Nov 19, 2019
    0.000581
    0.000589
    0.000566
    0.000567
    0
    17,895.08
    Nov 18, 2019
    0.000600
    0.000606
    0.000578
    0.000581
    0.013369
    18,325.66
    Nov 17, 2019
    0.000598
    0.000863
    0.000595
    0.000600
    1.66
    18,899.09
    Nov 16, 2019
    0.000679
    0.000689
    0.000596
    0.000598
    0.013764
    18,854.03
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    3.15
    21,376.82
    Nov 14, 2019
    0.000631
    0.000708
    0.000629
    0.000696
    0.101653
    21,922.18
    Nov 13, 2019
    0.000925
    0.000926
    0.000593
    0.000631
    4.43
    19,858.69
    Nov 12, 2019
    0.001131
    0.001141
    0.000699
    0.000925
    44.18
    29,109.19
    Nov 11, 2019
    0.001087
    0.001136
    0.001043
    0.001131
    1.38
    35,572.28
    Nov 10, 2019
    0.001057
    0.001181
    0.001055
    0.001087
    2.67
    34,177.07

Tungkol sa Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 31,750,591.277. The last known price of Bitcloud is $0.000801 USD and is up 52.83% over the last 24 hours. It is currently trading on 1 active market(s) with $9.04 traded over the last 24 hours. More information can be found at https://bit-cloud.info/.

Estadistika ng Bitcloud

Bitcloud Price
$0.000801 USD
Bitcloud ROI
-22.70%
Ranggo sa Merkado
#1699
Market Cap
$25,447.36 USD
Dami sa loob ng 24 Oras
$9.04 USD
Umiikot na Supply
31,750,591 BTDX
Kabuuang Supply
31,750,591 BTDX
Sagad na Supply
43,800,000 BTDX
Pinakamataas
$3.16 USD
(Nov 13, 2017)
Pinakamababa
$0.000117 USD
(Nov 24, 2016)
52 Linggong Mataas / Mababa
$0.011687 USD /
$0.000400 USD
90 Araw na Mataas / Mababa
$0.008796 USD /
$0.000400 USD
30 Araw na Mataas / Mababa
$0.001141 USD /
$0.000428 USD
7 Araw na Mataas / Mababa
$0.000911 USD /
$0.000443 USD
24 Oras na Mataas / Mababa
$0.000809 USD /
$0.000522 USD
Mataas / Mababa Kahapon
$0.000684 USD /
$0.000520 USD
Pagbubukas / Pagsasara Kahapon
$0.000680 USD /
$0.000591 USD
Pagbabago Kahapon
$-0.000089 USD (-13.08%)
Dami Kahapon
$9.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.