Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BeaverCoin BeaverCoin (BVC)
0.026285 USD
0.00000311 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
81,884 USD
10 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
3,115,258 BVC

Kasaysayang datos para sa BeaverCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Peb 2018 0.028750 0.029176 0.025884 0.026285 2 81,884
03 Peb 2018 0.036337 0.037420 0.028233 0.028735 2 89,517
02 Peb 2018 0.051764 0.051764 0.032936 0.036213 378 112,814
01 Peb 2018 0.057971 0.058222 0.049260 0.051871 1 161,593
31 Ene 2018 0.059299 0.059637 0.055594 0.057837 76 180,177
30 Ene 2018 0.066078 0.066225 0.057837 0.059207 99 184,444
29 Ene 2018 0.060203 0.067742 0.058538 0.066057 106 205,784
28 Ene 2018 0.056972 0.061799 0.039437 0.060261 114 187,728
27 Ene 2018 0.038468 0.057964 0.037957 0.056682 37 176,578
25 Ene 2018 0.038686 0.039608 0.038106 0.038612 8 120,288
24 Ene 2018 0.036747 0.038826 0.035740 0.038060 8 118,567
23 Ene 2018 0.037996 0.038557 0.036768 0.036768 7 114,541
22 Ene 2018 0.039467 0.040523 0.038474 0.040156 11 125,097
21 Ene 2018 0.043491 0.043491 0.038106 0.038935 10 121,292
20 Ene 2018 0.059700 0.065779 0.043086 0.043390 267 135,171
19 Ene 2018 0.034507 0.060467 0.033751 0.059058 234 183,982
18 Ene 2018 0.033752 0.046606 0.032422 0.034874 50 108,641
17 Ene 2018 0.034381 0.043697 0.028202 0.033622 74 104,741
16 Ene 2018 0.046461 0.046461 0.030564 0.034556 17 107,651
15 Ene 2018 0.039699 0.047772 0.039487 0.046404 70 144,559
14 Ene 2018 0.038918 0.042442 0.034096 0.039988 41 124,574
13 Ene 2018 0.034228 0.039049 0.034228 0.038893 20 121,161
12 Ene 2018 0.031714 0.034878 0.029977 0.034267 40 106,750
11 Ene 2018 0.031911 0.034210 0.029467 0.031506 61 98,148
10 Ene 2018 0.035927 0.036006 0.030647 0.031946 52 99,522
09 Ene 2018 0.037198 0.037965 0.035274 0.035880 11 111,775
08 Ene 2018 0.038433 0.039490 0.033471 0.037299 46 116,198
07 Ene 2018 0.040598 0.040598 0.037500 0.038486 15 119,895
06 Ene 2018 0.057915 0.057915 0.038616 0.040628 62 126,566
05 Ene 2018 0.035524 0.058360 0.035161 0.057869 42 180,278
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BeaverCoin

BeaverCoin (BVC) is a cryptocurrency. Users are able to generate BVC through the process of mining. BeaverCoin has a current supply of 3,115,258 BVC. The last known price of BeaverCoin is 0.026285 USD . More information can be found at http://beavercoin.org.
Estadistika ng BeaverCoin
Presyo ng BeaverCoin 0.026285 USD
ROI ng BeaverCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 81,884 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,115,258 BVC
Kabuuang Supply 3,115,258 BVC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)