Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bankcoin Bankcoin (B@)
0.000782 USD (1.91%)
0.00000008 BTC (1.91%)
0.00070008 WAVES (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,047 USD
1 BTC
7,205 WAVES
Dami (24 na oras)
0 USD
0.00 BTC
0.00 WAVES
Umiikot na Supply
10,291,781 B@
Kabuuang Supply
25,000,000 B@

Kasaysayang datos para sa Bankcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.004049 0.004049 0.000736 0.000773 1 7,954
16 Set 2019 0.004199 0.004279 0.004043 0.004049 - 41,674
15 Set 2019 0.002170 0.005287 0.001988 0.004199 263 43,212
14 Set 2019 0.002186 0.009078 0.002129 0.002170 3 22,336
13 Set 2019 0.009128 0.009128 0.002171 0.002186 218 22,502
12 Set 2019 0.009142 0.009294 0.009030 0.009128 - 93,942
11 Set 2019 0.009260 0.009302 0.002163 0.009157 6 94,246
10 Set 2019 0.009946 0.009946 0.004651 0.004696 167 48,326
09 Set 2019 0.009946 0.009946 0.009946 0.009946 - 102,360
08 Set 2019 0.009946 0.009946 0.009946 0.009946 - 102,360
07 Set 2019 0.009946 0.009946 0.009946 0.009946 - 102,360
06 Set 2019 0.010092 0.010149 0.009872 0.009946 - 102,360
05 Set 2019 0.010095 0.010145 0.009918 0.010092 9 103,865
04 Set 2019 0.010368 0.010396 0.010008 0.010095 - 103,891
03 Set 2019 0.010386 0.010495 0.010180 0.010355 5 106,577
02 Set 2019 0.010067 0.010433 0.009909 0.010395 32 106,983
01 Set 2019 0.009976 0.010119 0.008764 0.010078 63 103,722
31 Ago 2019 0.005036 0.010262 0.005027 0.009976 0 102,674
30 Ago 2019 0.011209 0.011405 0.005023 0.005033 3 51,801
29 Ago 2019 0.005221 0.011718 0.005131 0.011209 128 115,363
28 Ago 2019 0.005572 0.005635 0.005159 0.005221 - 53,730
27 Ago 2019 0.012635 0.012759 0.005525 0.005568 79 57,308
26 Ago 2019 0.012576 0.013181 0.005800 0.012636 20 130,044
25 Ago 2019 0.013052 0.013259 0.012525 0.012573 5 129,394
24 Ago 2019 0.004568 0.013565 0.004542 0.013052 17 134,327
23 Ago 2019 0.004497 0.012853 0.004365 0.004566 266 46,990
22 Ago 2019 0.011558 0.011572 0.003556 0.004497 358 46,282
21 Ago 2019 0.003106 0.012183 0.003070 0.011558 215 118,950
20 Ago 2019 0.003037 0.007612 0.002988 0.003106 56 31,968
19 Ago 2019 0.002237 0.007384 0.002220 0.003037 109 31,261
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000782 USD and is up 1.91% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bankcoin.global/.
Estadistika ng Bankcoin
Presyo ng Bankcoin 0.000782 USD
ROI ng Bankcoin -99.84%
Ranggo sa Merkado #1893
Market Cap 8,047 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,291,781 B@
Kabuuang Supply 25,000,000 B@
Sagad na Supply Walang Datos
Pinakamataas 5.39 USD
(03 Hun 2017)
Pinakamababa 0.000095 USD
(30 Dis 2018)
52 Linggong Mataas / Mababa 0.036562 USD /
0.000095 USD
90 Araw na Mataas / Mababa 0.036562 USD /
0.000628 USD
30 Araw na Mataas / Mababa 0.013565 USD /
0.000736 USD
7 Araw na Mataas / Mababa 0.009302 USD /
0.000736 USD
24 Oras na Mataas / Mababa 0.000783 USD /
0.000769 USD
Mataas / Mababa Kahapon 0.004049 USD /
0.000736 USD
Pagbubukas / Pagsasara Kahapon 0.004049 USD /
0.000773 USD
Pagbabago Kahapon $-0.003276 USD (-80.91%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)