Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bankcoin Bankcoin (B@)
0.000692 USD (-0.76%)
0.00000017 BTC (0.26%)
0.00025000 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,117 USD
2 BTC
2,573 WAVES
Dami (24 na oras)
0 USD
0.00 BTC
0.14 WAVES
Umiikot na Supply
10,291,781 B@
Kabuuang Supply
25,000,000 B@

Kasaysayang datos para sa Bankcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.000694 0.000701 0.000692 0.000701 0 7,217
22 Mar 2019 0.000533 0.000697 0.000533 0.000693 3 7,131
21 Mar 2019 0.000533 0.000533 0.000533 0.000533 - 5,482
20 Mar 2019 0.000522 0.000534 0.000514 0.000533 - 5,482
19 Mar 2019 0.000519 0.000526 0.000519 0.000522 0 5,373
18 Mar 2019 0.000520 0.000526 0.000514 0.000519 - 5,344
17 Mar 2019 0.000530 0.000530 0.000519 0.000519 0 5,345
16 Mar 2019 0.000530 0.000530 0.000530 0.000530 - 5,458
15 Mar 2019 0.000519 0.000537 0.000514 0.000530 - 5,458
14 Mar 2019 0.000512 0.000524 0.000509 0.000519 0 5,343
13 Mar 2019 0.000529 0.000538 0.000512 0.000512 0 5,274
12 Mar 2019 0.000501 0.000530 0.000501 0.000528 0 5,430
11 Mar 2019 0.000522 0.000530 0.000499 0.000501 - 5,158
10 Mar 2019 0.000275 0.000529 0.000270 0.000522 7 5,368
09 Mar 2019 0.000505 0.000528 0.000271 0.000276 0 2,840
08 Mar 2019 0.000492 0.000533 0.000483 0.000505 22 5,200
07 Mar 2019 0.000492 0.000492 0.000492 0.000492 - 5,064
06 Mar 2019 0.000502 0.000505 0.000486 0.000492 - 5,064
05 Mar 2019 0.000497 0.000503 0.000497 0.000503 0 5,181
04 Mar 2019 0.000506 0.000511 0.000495 0.000497 - 5,113
03 Mar 2019 0.000510 0.000511 0.000503 0.000506 0 5,210
02 Mar 2019 0.000512 0.000518 0.000506 0.000510 0 5,253
01 Mar 2019 0.000536 0.000536 0.000512 0.000513 0 5,279
28 Peb 2019 0.000536 0.000548 0.000530 0.000536 - 5,513
27 Peb 2019 0.000926 0.000926 0.000523 0.000536 4 5,515
26 Peb 2019 0.000940 0.000941 0.000923 0.000926 - 9,535
25 Peb 2019 0.000990 0.001004 0.000297 0.000941 4 9,681
24 Peb 2019 0.000613 0.002000 0.000421 0.000991 198 10,198
23 Peb 2019 0.002395 0.002402 0.000608 0.000612 0 6,301
22 Peb 2019 0.002388 0.002397 0.002383 0.002395 0 24,651
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000692 USD and is down 0.76% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://bankcoin.global/.
Bankcoin Statistics
Bankcoin Price 0.000692 USD
Bankcoin ROI -99.86%
Market Rank #1727
Market Cap 7,117 USD
24 Hour Volume 0 USD
Umiikot na Supply 10,291,781 B@
Kabuuang Supply 25,000,000 B@
Sagad na Supply Walang Datos
All Time High 5.39 USD
(03 Hun 2017)
All Time Low 0.000095 USD
(30 Dis 2018)
52 Week High / Low 0.179699 USD /
0.000095 USD
90 Day High / Low 0.002402 USD /
0.000095 USD
30 Day High / Low 0.002402 USD /
0.000270 USD
7 Day High / Low 0.000701 USD /
0.000514 USD
24 Hour High / Low 0.000701 USD /
0.000692 USD
Yesterday's High / Low 0.000701 USD /
0.000692 USD
Yesterday's Open / Close 0.000694 USD /
0.000701 USD
Yesterday's Change $0.000008 USD (+1.08%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)