Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arcade Token Arcade Token (ARC)
4.30 USD
0.00038822 BTC
0.00425881 ETH

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,328,270 USD
572 BTC
6,274 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
1,473,267 ARC

Kasaysayang datos para sa Arcade Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ene 2018 4.19 4.42 4.09 4.30 431 6,457,425
23 Ene 2018 7.67 7.76 0.912566 4.19 420 6,293,456
22 Ene 2018 8.02 8.32 7.06 7.68 2 11,546,508
21 Ene 2018 8.85 8.85 7.76 7.98 2 11,999,448
20 Ene 2018 1.04 8.95 1.04 8.83 425 13,269,501
19 Ene 2018 7.82 8.24 1.02 1.03 29 1,552,400
18 Ene 2018 7.81 8.40 7.58 7.88 157 11,846,531
17 Ene 2018 8.10 8.55 5.92 7.73 121 11,617,440
16 Ene 2018 9.45 9.54 6.67 8.13 127 12,225,933
12 Ene 2018 1.11 1.19 1.06 1.18 24 1,778,999
11 Ene 2018 1.21 1.29 1.08 1.10 23 1,656,959
10 Ene 2018 11.45 12.31 1.18 1.21 25 1,823,603
09 Ene 2018 10.10 11.54 9.98 11.44 1,617 17,224,874
08 Ene 2018 9.92 10.90 8.62 10.13 8,874 15,245,315
07 Ene 2018 8.05 9.83 8.03 9.83 1,380 14,799,545
06 Ene 2018 8.61 8.99 7.93 8.05 202 12,123,106
05 Ene 2018 8.41 9.04 8.32 8.57 146 12,897,106
04 Ene 2018 28.32 29.87 8.16 8.44 179 12,719,413
03 Ene 2018 5.00 28.52 4.92 28.27 548 42,593,996
02 Ene 2018 4.39 5.11 4.39 4.97 965 7,528,471
01 Ene 2018 4.42 4.42 4.38 4.38 4,319 6,622,465
31 Dis 2017 3.75 3.84 3.72 3.84 8 5,925,829
30 Dis 2017 3.99 3.99 3.58 3.78 8 5,837,262
29 Dis 2017 4.17 4.30 3.90 3.99 8 6,185,212
28 Dis 2017 4.29 4.30 3.93 4.14 83 6,419,856
27 Dis 2017 4.37 4.45 4.11 4.30 86 6,684,485
26 Dis 2017 4.21 4.39 4.21 4.36 380 6,777,898
25 Dis 2017 3.92 4.34 3.92 4.21 929 6,544,823
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arcade Token

Arcade Token (ARC) is a cryptocurrency token and operates on the Ethereum platform. Arcade Token has a current supply of 1,473,267 ARC. The last known price of Arcade Token is 4.30 USD . More information can be found at https://arcade.city/.
Estadistika ng Arcade Token
Presyo ng Arcade Token 4.30 USD
ROI ng Arcade Token Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 6,328,270 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,473,267 ARC
Kabuuang Supply 1,473,267 ARC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)