Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
APOT APOT (APOT)
0.009623 USD (2.65%)
0.00000105 BTC (3.34%)
0.00003578 ETH (4.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? APOT

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 APOT

Kasaysayang datos para sa APOT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.008392 0.009680 0.008388 0.009562 - -
16 Hun 2019 0.011359 0.012128 0.008392 0.008392 119,862 -
15 Hun 2019 0.010144 0.011611 0.010080 0.011359 27,770 -
14 Hun 2019 0.008576 0.010268 0.008575 0.010142 33,272 -
13 Hun 2019 0.007847 0.008699 0.007529 0.008567 24,804 -
12 Hun 2019 0.006501 0.007849 0.006469 0.007849 35,359 -
11 Hun 2019 0.007125 0.007250 0.006305 0.006504 37,491 -
10 Hun 2019 0.006553 0.007119 0.006447 0.007119 11,468 -
09 Hun 2019 0.007161 0.007167 0.006444 0.006553 13,806 -
08 Hun 2019 0.009288 0.009359 0.007142 0.007163 5,852 -
07 Hun 2019 0.006890 0.027023 0.006833 0.009291 18,042 -
06 Hun 2019 0.006855 0.006933 0.006467 0.006893 6,134 -
05 Hun 2019 0.006916 0.006985 0.005764 0.006855 16,619 -
04 Hun 2019 0.006199 0.007168 0.003892 0.006913 51,275 -
03 Hun 2019 0.003583 0.006690 0.003502 0.006200 28,273 -
02 Hun 2019 0.003969 0.004039 0.003540 0.003583 30 -
01 Hun 2019 0.004018 0.004098 0.003735 0.003969 165 -
31 May 2019 0.003117 0.004026 0.003021 0.004018 4,361 -
30 May 2019 0.003242 0.003669 0.003000 0.003117 3,195 -
29 May 2019 0.002881 0.003506 0.002853 0.003242 1,722 -
28 May 2019 0.003620 0.003667 0.002874 0.002881 400 -
27 May 2019 0.002806 0.003705 0.002796 0.003631 2,072 -
26 May 2019 0.003173 0.003198 0.002784 0.002807 12,563 -
25 May 2019 0.003062 0.003310 0.003052 0.003173 2,370 -
24 May 2019 0.002974 0.003280 0.002941 0.003062 1,927 -
23 May 2019 0.003432 0.003432 0.002906 0.002975 5,132 -
22 May 2019 0.004006 0.004060 0.003397 0.003432 6,783 -
21 May 2019 0.003298 0.004096 0.003201 0.004006 618 -
20 May 2019 0.002913 0.003575 0.002793 0.003298 6,058 -
19 May 2019 0.003450 0.003601 0.002827 0.002913 1,415 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.009623 USD and is up 2.65% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://allbit.com/.
Estadistika ng APOT
Presyo ng APOT 0.009623 USD
ROI ng APOT -88.25%
Ranggo sa Merkado #2168
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 APOT
Sagad na Supply Walang Datos
Pinakamataas 0.146113 USD
(14 Nob 2018)
Pinakamababa 0.002295 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.146113 USD /
0.002298 USD
90 Araw na Mataas / Mababa 0.027023 USD /
0.002298 USD
30 Araw na Mataas / Mababa 0.027023 USD /
0.002784 USD
7 Araw na Mataas / Mababa 0.012128 USD /
0.006305 USD
24 Oras na Mataas / Mababa 0.010270 USD /
0.009296 USD
Mataas / Mababa Kahapon 0.009680 USD /
0.008388 USD
Pagbubukas / Pagsasara Kahapon 0.008392 USD /
0.009562 USD
Pagbabago Kahapon $0.001170 USD (+13.94%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)