Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
APOT APOT (APOT)
0.004192 USD (-3.25%)
0.00000079 BTC (-4.09%)
0.00002418 ETH (-3.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
6,370 USD
1.20 BTC
36.75 ETH
Umiikot na Supply
? APOT

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 APOT

Kasaysayang datos para sa APOT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.004358 0.004458 0.003882 0.004222 6,203 -
18 Abr 2019 0.004109 0.004461 0.003938 0.004359 5,809 -
17 Abr 2019 0.003871 0.004114 0.003809 0.004114 5,641 -
16 Abr 2019 0.003789 0.003939 0.003781 0.003871 8,894 -
15 Abr 2019 0.004178 0.004253 0.003760 0.003789 6,478 -
14 Abr 2019 0.004098 0.004233 0.003791 0.004178 6,938 -
13 Abr 2019 0.004223 0.004263 0.003843 0.004098 4,180 -
12 Abr 2019 0.004902 0.004904 0.003871 0.004226 19,221 -
11 Abr 2019 0.004626 0.005495 0.004125 0.004905 36,494 -
10 Abr 2019 0.004339 0.005050 0.004307 0.004624 16,430 -
09 Abr 2019 0.004445 0.004853 0.004298 0.004339 9,284 -
08 Abr 2019 0.004333 0.004629 0.004133 0.004445 11,152 -
07 Abr 2019 0.004503 0.004832 0.004099 0.004330 15,836 -
06 Abr 2019 0.004642 0.004818 0.004451 0.004509 22,356 -
05 Abr 2019 0.004622 0.004947 0.004401 0.004642 13,236 -
04 Abr 2019 0.004864 0.004869 0.004335 0.004623 10,983 -
03 Abr 2019 0.004692 0.005101 0.004679 0.004862 43,731 -
02 Abr 2019 0.004732 0.005013 0.004127 0.004692 42,794 -
01 Abr 2019 0.004851 0.005230 0.004730 0.004732 35,677 -
31 Mar 2019 0.005281 0.005383 0.004767 0.004852 23,455 -
30 Mar 2019 0.005330 0.005578 0.005175 0.005281 26,016 -
29 Mar 2019 0.005170 0.005640 0.005007 0.005329 26,426 -
28 Mar 2019 0.005279 0.005485 0.005016 0.005156 38,673 -
27 Mar 2019 0.005122 0.006201 0.005117 0.005280 42,446 -
26 Mar 2019 0.005949 0.007005 0.004631 0.005126 139,815 -
25 Mar 2019 0.004766 0.006303 0.004750 0.005941 84,386 -
24 Mar 2019 0.004725 0.005164 0.004420 0.004759 19,142 -
23 Mar 2019 0.004665 0.004817 0.004157 0.004722 36,547 -
22 Mar 2019 0.004419 0.005017 0.004090 0.004672 41,805 -
21 Mar 2019 0.004543 0.004861 0.004273 0.004407 40,456 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004192 USD and is down 3.25% over the last 24 hours. It is currently trading on 3 active market(s) with 6,370 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004192 USD
APOT ROI -94.88%
Market Rank #1989
Market Cap Walang Datos
24 Hour Volume 6,370 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 APOT
Sagad na Supply Walang Datos
All Time High 0.146113 USD
(14 Nob 2018)
All Time Low 0.003571 USD
(20 Abr 2019)
52 Week High / Low 0.146113 USD /
0.003571 USD
90 Day High / Low 0.072330 USD /
0.003571 USD
30 Day High / Low 0.007005 USD /
0.003571 USD
7 Day High / Low 0.004461 USD /
0.003571 USD
24 Hour High / Low 0.004460 USD /
0.003571 USD
Yesterday's High / Low 0.004458 USD /
0.003882 USD
Yesterday's Open / Close 0.004358 USD /
0.004222 USD
Yesterday's Change $-0.000137 USD (-3.14%)
Yesterday's Volume $6,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)