Imagen Antigua - 21 May 2017

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$33,361,050,414	$2,041.20	16,343,862 BTC	$1,147,863,424	-0.97%	-1.56%	13.85%
2	Ethereum	ETH	$14,500,384,779	$157.94	91,811,428 ETH	$570,360,768	2.48%	23.46%	73.87%
3	XRP	XRP	$12,954,690,958	$0.3362	38,532,538,149 XRP *	$129,765,168	-1.51%	-4.73%	49.68%
4	NEM	XEM	$2,196,370,035	$0.244	8,999,999,999 XEM *	$22,914,744	0.82%	6.97%	95.65%
5	Litecoin	LTC	$1,346,702,262	$26.30	51,208,957 LTC	$104,882,432	-0.84%	-4.10%	-7.17%
6	Ethereum Classic	ETC	$863,422,277	$9.40	91,846,924 ETC	$64,632,148	17.30%	25.93%	40.28%
7	Dash	DASH	$745,882,849	$102.03	7,310,215 DASH	$19,897,954	-0.13%	1.15%	14.94%
8	Bytecoin	BCN	$699,215,148	$0.003822	182,921,264,139 BCN	$4,276,127	-7.03%	58.51%	720.62%
9	Stellar	XLM	$585,609,729	$0.06084	9,624,877,910 XLM *	$68,217,944	-6.01%	13.13%	57.46%
10	Monero	XMR	$502,280,206	$34.64	14,499,752 XMR	$10,952,096	1.50%	-0.08%	23.06%
11	Dogecoin	DOGE	$335,148,800	$0.003062	109,466,297,666 DOGE	$105,483,320	7.91%	60.16%	150.48%
12	Steem	STEEM	$303,226,532	$1.30	233,387,600 STEEM *	$6,177,171	4.20%	7.99%	76.05%
13	Siacoin	SC	$279,245,046	$0.01067	26,172,157,674 SC	$69,203,376	-0.18%	21.53%	311.48%
14	Golem	GNT	$261,157,495	$0.3166	824,872,000 GNT *	$23,350,566	-4.20%	23.73%	51.34%
15	BitShares	BTS	$260,930,351	$0.1003	2,601,540,000 BTS *	$33,733,936	0.01%	10.03%	158.38%
16	Gnosis	GNO	$238,585,170	$215.99	1,104,590 GNO *	$4,641,289	0.95%	21.74%	94.23%
17	Stratis	STRAT	$207,706,823	$2.11	98,393,718 STRAT *	$5,030,272	-0.56%	5.61%	67.61%
18	Augur	REP	$190,946,747	$17.36	11,000,000 REP *	$3,278,601	0.50%	-0.52%	3.24%
19	GameCredits	GAME	$177,378,848	$2.82	62,803,850 GAME	$4,919,467	-3.27%	-13.80%	113.08%
20	Waves	WAVES	$176,811,445	$1.77	100,000,000 WAVES *	$1,498,621	-0.12%	7.10%	29.88%
21	MaidSafeCoin	MAID	$166,607,465	$0.3682	452,552,412 MAID *	$1,837,442	-1.61%	0.75%	9.24%
22	Zcash	ZEC	$162,080,555	$119.82	1,352,756 ZEC	$11,511,465	0.66%	10.89%	25.35%
23	DigixDAO	DGD	$143,336,548	$71.67	2,000,000 DGD *	$1,048,423	-0.35%	-1.62%	59.03%
24	DigiByte	DGB	$140,052,298	$0.01728	8,107,031,908 DGB	$71,913,528	-5.77%	37.53%	756.90%
25	Ardor	ARDR	$136,847,741	$0.137	998,999,495 ARDR *	$2,403,521	0.27%	-0.38%	50.75%
26	Round	ROUND	$124,053,438	$0.1459	850,000,000 ROUND *	$563,470	-0.17%	3.59%	-18.88%
27	SingularDTV	SNGLS	$109,267,053	$0.1821	600,000,000 SNGLS *	$553,785	-2.79%	-17.76%	8.84%
28	Decred	DCR	$100,447,624	$20.33	4,940,698 DCR	$1,269,584	-1.99%	-0.16%	18.23%
29	Factom	FCT	$94,655,258	$10.81	8,753,219 FCT *	$2,250,714	1.24%	8.15%	23.52%
30	Iconomi	ICN	$90,002,019	$1.03	87,000,000 ICN *	$993,821	-0.46%	-3.53%	46.02%
31	Lisk	LSK	$85,985,558	$0.8015	107,282,875 LSK *	$2,765,615	0.27%	4.11%	35.27%
32	Nxt	NXT	$80,554,792	$0.08064	998,999,983 NXT *	$5,330,706	-0.72%	2.45%	25.64%
33	BitConnect	BCC	$80,111,247	$12.52	6,396,431 BCC	$545,026	-0.27%	1.43%	44.28%
34	Tether	USDT	$62,399,210	$1.00	62,394,264 USDT *	$46,162,580	-0.10%	1.01%	1.84%
35	FirstBlood	1ST	$59,786,193	$0.6988	85,558,371 1ST *	$3,346,411	-0.41%	30.76%	71.74%
36	Komodo	KMD	$56,780,616	$0.5625	100,945,510 KMD	$486,724	18.16%	19.90%	102.67%
37	Syscoin	SYS	$53,415,009	$0.1018	524,911,144 SYS	$4,694,540	-2.74%	15.07%	54.19%
38	PIVX	PIVX	$52,280,902	$0.9779	53,464,366 PIVX *	$1,194,434	-4.10%	-12.13%	-19.85%
39	Obyte	GBYTE	$48,485,940	$256.15	189,284 GBYTE *	$185,768	-3.35%	-3.11%	2.07%
40	Peercoin	PPC	$47,858,492	$1.99	24,105,400 PPC	$1,929,672	-0.03%	-1.75%	2.83%
41	Aragon	ANT	$47,389,374	$1.41	33,605,167 ANT *	$1,152,676	-0.02%	-2.97%	0.00%
42	Emercoin	EMC	$41,161,642	$1.03	40,070,265 EMC	$945,341	-0.13%	0.79%	6.25%
43	Melon	MLN	$36,362,286	$60.66	599,400 MLN *	$855,254	-0.54%	7.18%	56.48%
44	Neo	NEO	$33,207,050	$0.6641	50,000,000 NEO *	$2,621,933	-3.21%	1.01%	38.01%
45	iExec RLC	RLC	$32,780,595	$0.4199	78,070,793 RLC *	$507,339	-0.20%	-12.87%	-13.69%
46	Counterparty	XCP	$31,856,241	$12.16	2,618,834 XCP *	$999,588	0.66%	24.52%	43.37%
47	Namecoin	NMC	$31,466,936	$2.14	14,736,400 NMC	$1,760,993	-1.71%	0.87%	11.59%
48	BitcoinDark	BTCD	$30,904,481	$23.98	1,288,862 BTCD	$482,678	-1.99%	7.04%	64.03%
49	Storjcoin X	SJCX	$30,736,720	$0.6006	51,173,144 SJCX *	$809,444	0.25%	-3.35%	21.08%
50	Lykke	LKK	$29,392,973	$0.1993	147,481,386 LKK *	$67,438	-1.01%	0.60%	17.13%
51	ReddCoin	RDD	$27,763,073	$0.0009738	28,509,682,178 RDD *	$5,822,703	5.26%	251.15%	1,074.82%
52	HyperSpace	AMP	$24,488,187	$0.2977	82,256,324 AMP *	$1,452,802	-4.84%	20.16%	46.84%
53	EarthCoin	EAC	$23,652,599	$0.002531	9,346,468,332 EAC	$13,303,242	-0.14%	50.01%	124.93%
54	Ark	ARK	$22,221,584	$0.2338	95,064,794 ARK *	$394,715	4.37%	14.02%	4.70%
55	Gulden	NLG	$22,182,192	$0.06413	345,889,845 NLG	$175,121	-1.97%	-1.10%	18.75%
56	BitBay	BAY	$21,972,098	$0.02181	1,007,501,185 BAY *	$136,745	4.52%	8.28%	42.79%
57	NavCoin	NAV	$21,642,104	$0.3545	61,054,203 NAV *	$3,098,349	0.72%	-13.87%	29.85%
58	YbCoin	YBC	$21,322,916	$7.06	3,020,208 YBC *	$3,870,112	10.32%	40.40%	51.62%
59	Xaurum	XAUR	$21,035,340	$0.1884	111,656,020 XAUR *	$70,672	0.06%	-0.04%	0.20%
60	PotCoin	POT	$20,747,350	$0.09568	216,843,617 POT	$750,799	-3.70%	-6.54%	24.65%
61	Burst	BURST	$20,636,093	$0.01164	1,772,791,282 BURST	$4,931,988	-2.34%	6.29%	14.00%
62	Nexus	NXS	$20,557,030	$0.4148	49,554,181 NXS	$84,156	-2.47%	-8.64%	-11.32%
63	Wings	WINGS	$19,830,353	$0.2211	89,708,333 WINGS *	$325,677	0.75%	-1.70%	-0.04%
64	BlackCoin	BLK	$19,159,195	$0.2516	76,146,530 BLK *	$2,317,316	0.99%	-2.00%	28.05%
65	Edgeless	EDG	$18,843,282	$0.2395	78,668,962 EDG *	$741,301	1.57%	20.91%	65.51%
66	Monolith	TKN	$18,581,255	$0.7859	23,644,056 TKN *	$295,553	-2.59%	-4.55%	-7.65%
67	Matchpool	GUP	$18,418,228	$0.2456	75,000,000 GUP *	$279,197	1.93%	4.92%	75.46%
68	Expanse	EXP	$17,890,229	$2.50	7,149,212 EXP	$1,178,421	-0.83%	-7.93%	12.53%
69	BCAP	BCAP	$17,399,632	$1.74	10,000,000 BCAP *	$120,564	1.90%	-5.50%	-38.53%
70	Infinitecoin	IFC	$16,261,195	$0.0001795	90,596,274,910 IFC	$21,554,594	3.08%	170.17%	535.09%
71	LBRY Credits	LBC	$16,253,590	$0.2372	68,524,524 LBC	$2,409,497	-5.25%	12.55%	59.92%
72	WeTrust	TRST	$16,147,789	$0.1752	92,147,500 TRST *	$398,503	-3.24%	-9.79%	3.23%
73	Clams	CLAM	$15,905,335	$6.97	2,283,469 CLAM *	$2,615,935	0.60%	36.48%	49.19%
74	GridCoin	GRC	$14,702,711	$0.03767	390,312,753 GRC	$565,500	-0.93%	3.07%	21.74%
75	MonaCoin	MONA	$14,523,260	$0.2904	50,015,650 MONA	$63,622	0.80%	-2.13%	71.66%
76	Etheroll	DICE	$14,450,367	$2.06	7,001,623 DICE *	$27,022	2.05%	20.70%	0.00%
77	Blocknet	BLOCK	$14,431,759	$3.69	3,910,516 BLOCK *	$67,777	8.05%	3.07%	93.92%
78	Vertcoin	VTC	$14,134,345	$0.4228	33,432,280 VTC	$1,330,438	-1.90%	8.04%	69.99%
79	Chrono.tech	TIME	$13,982,547	$19.69	710,113 TIME *	$427,583	-1.06%	-8.51%	-11.22%
80	Humaniq	HMQ	$13,736,597	$0.1216	112,974,740 HMQ *	$717,221	-0.27%	-13.04%	97.93%
81	Zcoin	XZC	$13,287,676	$6.18	2,151,702 XZC	$1,717,267	-0.68%	10.10%	12.24%
82	Verge	XVG	$13,064,667	$0.0009743	13,409,472,280 XVG	$2,587,682	9.21%	173.19%	529.60%
83	Radium	RADS	$12,823,785	$3.96	3,234,685 RADS *	$690,635	-0.60%	1.27%	42.28%
84	Omni	OMNI	$12,531,827	$22.42	558,891 OMNI *	$376,945	-4.28%	-12.31%	68.63%
85	Nexium	NXC	$12,508,979	$0.188	66,521,586 NXC *	$347,950	3.01%	7.22%	32.29%
86	Agoras Tokens	AGRS	$12,395,059	$0.2951	42,000,000 AGRS *	$8,764	0.20%	-10.23%	15.23%
87	I/O Coin	IOC	$12,195,835	$0.7467	16,333,695 IOC *	$40,400	-2.06%	-2.66%	11.09%
88	Creditbit	CRB	$11,851,928	$0.9372	12,646,654 CRB *	$580,379	12.05%	5.71%	18.48%
89	Pepe Cash	PEPECASH	$11,768,656	$0.01677	701,884,009 PEPECASH *	$129,822	3.15%	12.53%	84.47%
90	Swarm City	SWT	$11,665,866	$1.83	6,376,934 SWT *	$53,893	5.47%	-10.56%	3.23%
91	OBITS	OBITS	$11,092,766	$0.9031	12,283,320 OBITS *	$110,236	9.60%	1.01%	282.20%
92	Ubiq	UBQ	$10,875,961	$0.2939	37,006,299 UBQ	$75,787	-2.95%	1.03%	-11.66%
93	Bankcoin	B@	$10,671,144	$2.50	4,265,080 B@ *	$69,833	-0.29%	10.48%	-16.50%
94	SuperNET	UNITY	$10,509,041	$12.88	816,061 UNITY *	$12,456	-0.31%	133.81%	27.97%
95	vSlice	VSL	$10,318,001	$0.309	33,390,496 VSL *	$239,057	0.00%	3.37%	15.45%
96	BitCrystals	BCY	$10,266,276	$0.4407	23,293,785 BCY *	$365,754	-0.69%	-2.44%	3.67%
97	VPNCoin	VASH	$10,247,740	$0.0256	400,339,746 VASH *	$4,057,719	3.51%	19.25%	30.82%
98	Viacoin	VIA	$10,242,536	$0.4528	22,620,499 VIA	$213,524	-0.62%	4.00%	35.06%
99	FLO	FLO	$9,565,504	$0.07152	133,752,176 FLO	$630,684	-1.39%	-2.21%	16.24%
100	DigitalNote	XDN	$9,483,212	$0.001378	6,880,674,976 XDN	$2,046,733	-7.89%	131.02%	386.03%
101	HEAT	HEAT	$9,431,459	$0.3613	26,103,376 HEAT *	$38,163	0.48%	0.87%	50.51%
102	TaaS	TAAS	$8,983,257	$1.10	8,146,001 TAAS *	$143,164	-1.55%	2.92%	12.55%
103	Primecoin	XPM	$8,720,333	$0.4541	19,205,253 XPM	$1,022,157	1.97%	2.15%	30.82%
104	Crown	CRW	$8,236,924	$0.6005	13,716,885 CRW	$24,290	-4.22%	-15.92%	-21.81%
105	MergeCoin	MGC	$8,173,888	$0.08369	97,674,410 MGC *	$1,097,618	-0.75%	6.11%	11.23%
106	FedoraCoin	TIPS	$8,098,174	$0.00001827	443,168,182,458 TIPS	$219,000	7.63%	44.86%	73.77%
107	Golos	GOLOS	$7,947,392	$0.06479	122,659,139 GOLOS *	$108,624	-6.77%	1.57%	129.75%
108	Bitcoin Plus	XBC	$7,927,601	$82.20	96,446 XBC *	$350,997	-1.88%	0.56%	21.27%
109	Rubycoin	RBY	$7,920,044	$0.3252	24,352,586 RBY *	$9,746	-0.23%	-1.44%	-16.77%
110	DNotes	NOTE	$7,891,281	$0.07116	110,895,736 NOTE	$248,442	0.77%	10.67%	79.36%
111	Donu	DONU	$7,809,017	$2.34	3,331,081 DONU	$270,330	-0.42%	4.58%	44.28%
112	Novacoin	NVC	$7,797,811	$4.52	1,725,356 NVC	$301,411	-0.24%	-4.74%	-4.82%
113	Skycoin	SKY	$7,732,886	$1.43	5,423,301 SKY *	$56,496	-0.81%	-2.43%	-0.86%
114	EDC Blockchain	EDC	$7,678,945	$0.02992	256,662,980 EDC	$187,595	-0.22%	-9.74%	-16.21%
115	Einsteinium	EMC2	$7,413,320	$0.03518	210,702,105 EMC2	$1,059,451	-1.65%	0.64%	132.64%
116	MonetaryUnit	MUE	$7,203,475	$0.05974	120,581,040 MUE	$193,043	-3.15%	7.86%	42.33%
117	Waves Community Token	WCT	$7,159,019	$1.43	5,000,000 WCT *	$39,574	-5.20%	-12.79%	-6.31%
118	Pascal	PASC	$7,110,246	$0.74	9,608,500 PASC	$326,505	-4.66%	5.04%	11.78%
119	VeriCoin	VRC	$6,708,631	$0.2222	30,187,259 VRC	$299,211	-5.44%	-2.52%	29.43%
120	Global Currency Reserve	GCR	$6,601,885	$0.06432	102,647,636 GCR *	$22,907	1.27%	-3.16%	-26.61%
121	Bela	BELA	$6,495,955	$0.1876	34,634,000 BELA *	$536,691	-1.97%	-0.09%	-0.50%
122	Pinkcoin	PINK	$6,480,219	$0.02091	309,908,250 PINK	$4,707,630	0.88%	18.04%	62.88%
123	Asch	XAS	$6,472,516	$0.0863	75,000,000 XAS *	$129,263	6.20%	4.35%	22.23%
124	SolarCoin	SLR	$6,378,772	$0.1814	35,155,899 SLR *	$56,329	2.22%	2.59%	-1.72%
125	SaluS	SLS	$6,330,637	$6.31	1,003,381 SLS *	$14,516	-0.23%	0.20%	104.24%
126	FoldingCoin	FLDC	$6,205,014	$0.01288	481,783,651 FLDC *	$1,039,924	-0.83%	15.77%	52.14%
127	Lunyr	LUN	$5,988,577	$2.61	2,297,853 LUN *	$142,005	-0.54%	0.08%	4.92%
128	Auroracoin	AUR	$5,946,784	$0.6868	8,658,139 AUR	$139,969	-0.28%	38.13%	72.07%
129	Feathercoin	FTC	$5,786,990	$0.0356	162,555,880 FTC	$229,244	0.51%	2.55%	31.48%
130	Shift	SHIFT	$5,759,615	$0.5336	10,794,081 SHIFT *	$64,744	0.58%	10.38%	41.31%
131	SounDAC	XSD	$5,667,559	$0.004122	1,374,840,478 XSD *	$501	-1.34%	-18.79%	66.29%
132	Safex Token	SFT	$5,635,240	$0.002624	2,147,483,647 SFT *	$249,583	-9.82%	77.14%	149.34%
133	Energycoin	ENRG	$5,431,498	$0.04492	120,910,702 ENRG	$6,233	-3.59%	8.49%	36.32%
134	Gambit	GAM	$5,154,567	$4.36	1,183,196 GAM *	$14,152	2.75%	3.14%	27.37%
135	Incent	INCNT	$5,012,551	$0.2179	23,008,312 INCNT *	$112,475	-0.49%	0.96%	50.38%
136	XTRABYTES	XBY	$4,998,628	$0.00769	650,000,000 XBY *	$53,512	-3.87%	-10.32%	20.61%
137	ION	ION	$4,943,720	$0.3659	13,509,500 ION *	$5,934	2.75%	5.32%	-11.01%
138	Aeon	AEON	$4,903,992	$0.3462	14,163,497 AEON	$13,634	2.03%	1.19%	17.65%
139	ZClassic	ZCL	$4,824,596	$3.45	1,396,700 ZCL	$583,786	-1.36%	-28.35%	-58.57%
140	Janus	JNS	$4,809,449	$0.2341	20,547,259 JNS *	$14,756	-1.03%	1.25%	-8.88%
141	Jinn	JINN	$4,763,996	$81.15	58,703 JINN *	$2,353	0.00%	0.00%	1.95%
142	CloakCoin	CLOAK	$4,642,598	$0.9293	4,995,865 CLOAK *	$68,771	0.24%	9.49%	105.00%
143	Quark	QRK	$4,622,959	$0.01848	250,101,047 QRK	$108,386	0.73%	54.43%	112.04%
144	Vcash	XVC	$4,468,033	$0.2932	15,241,325 XVC	$199,130	-3.29%	-1.98%	14.17%
145	Pura	PURA	$4,467,793	$0.02029	220,199,197 PURA	$39,394	7.21%	-0.24%	119.26%
146	Pluton	PLU	$4,238,430	$4.99	850,000 PLU *	$127,895	0.65%	34.54%	55.83%
147	Megacoin	MEC	$4,159,133	$0.1265	32,886,450 MEC	$863,280	0.44%	7.30%	18.37%
148	Unobtanium	UNO	$3,985,729	$20.16	197,714 UNO	$44,840	1.53%	2.18%	48.03%
149	SIBCoin	SIB	$3,984,131	$0.2743	14,522,300 SIB	$24,944	-0.28%	-5.43%	-7.54%
150	ICO OpenLedger	ICOO	$3,972,367	$8.42	471,795 ICOO *	$10,860	0.20%	17.20%	343.30%
151	LoMoCoin	LMC	$3,959,363	$0.01905	207,796,457 LMC *	$310,787	2.00%	7.39%	7.00%
152	Bean Cash	BITB	$3,904,019	$0.002011	1,940,974,000 BITB	$1,523,349	6.82%	11.52%	493.50%
153	bitCNY	BITCNY	$3,859,622	$0.1377	28,032,100 BITCNY *	$708,371	-1.66%	-4.61%	-3.16%
154	Wild Beast Block	WBB	$3,817,932	$1.65	2,315,318 WBB	$48,719	-2.87%	20.44%	144.51%
155	Jupiter	JUP	$3,812,207	$0.2798	13,623,762 JUP *	$35,573	-0.29%	-10.67%	-13.03%
156	Riecoin	RIC	$3,768,722	$0.1113	33,868,125 RIC	$1,118,876	-1.88%	5.42%	70.13%
157	Mooncoin	MOON	$3,662,840	$0.00001651	221,915,723,449 MOON	$19,887	7.67%	-10.03%	-82.48%
158	NautilusCoin	NAUT	$3,584,136	$0.2215	16,180,000 NAUT *	$426,855	0.30%	-0.53%	-8.09%
159	WorldCoin	WDC	$3,374,287	$0.02948	114,460,611 WDC	$62,337	-4.06%	22.26%	40.89%
160	BitSend	BSD	$3,296,015	$0.218	15,122,275 BSD	$198,597	-2.41%	90.58%	83.20%
161	FairCoin	FAIR	$3,161,776	$0.05956	53,088,547 FAIR *	$6,102	-0.23%	0.45%	5.45%
162	Bitmark	BTM	$3,020,990	$0.7744	3,901,180 BTM	$220,190	2.01%	24.01%	37.06%
163	Digitalcoin	DGC	$2,995,063	$0.08709	34,389,793 DGC	$437,008	0.14%	13.98%	56.02%
164	SpreadCoin	SPR	$2,950,649	$0.3659	8,064,592 SPR	$13,977	-4.68%	-11.91%	3.84%
165	Sphere	SPHR	$2,930,860	$0.9507	3,082,940 SPHR *	$18,450	-0.28%	-1.57%	-41.23%
166	Curecoin	CURE	$2,900,724	$0.1097	26,431,310 CURE	$15,526	-2.10%	5.13%	41.18%
167	Ethereum Movie Venture	EMV	$2,819,008	$0.4293	6,566,666 EMV *	$3,111	1.76%	61.84%	52.72%
168	PoSW Coin	POSW	$2,802,677	$0.06836	41,000,000 POSW *	$61,356	0.71%	18.58%	-29.06%
169	Cryptonite	XCN	$2,737,670	$0.008425	324,932,824 XCN	$201,544	0.34%	18.65%	33.31%
170	Adzcoin	ADZ	$2,650,343	$0.04839	54,770,760 ADZ	$10,580	3.77%	1.87%	89.14%
171	Zennies	ZENI	$2,563,171	$0.002561	1,000,671,995 ZENI *	$8,728	-1.33%	3.61%	27.01%
172	Diamond	DMD	$2,525,807	$1.20	2,101,928 DMD	$42,893	-7.46%	-0.90%	35.78%
173	ZcCoin	ZCC	$2,490,912	$0.0404	61,657,044 ZCC	$593,563	6.96%	14.63%	34.86%
174	Circuits of Value	COVAL	$2,447,310	$0.006118	400,000,000 COVAL *	$139,991	-1.43%	52.43%	128.96%
175	DubaiCoin	DBIX	$2,391,312	$2.77	864,789 DBIX	$22,178	-1.62%	1.40%	-10.65%
176	Steem Dollars	SBD	$2,354,948	$1.94	1,216,155 SBD *	$140,579	-1.10%	-0.53%	14.06%
177	LuckChain	BASH	$2,354,717	$0.003251	724,270,545 BASH	$567	2.09%	15.59%	-8.73%
178	Myriad	XMY	$2,192,357	$0.001478	1,483,403,746 XMY	$244,415	-16.45%	50.98%	240.42%
179	Bitland	CADASTRAL	$2,187,650	$0.07292	30,000,000 CADASTRAL *	$17,854	-0.34%	23.02%	157.89%
180	OKCash	OK	$2,171,091	$0.03037	71,493,064 OK *	$29,890	3.75%	22.53%	38.16%
181	ArtByte	ABY	$2,168,580	$0.002818	769,636,850 ABY	$135,565	11.92%	29.46%	160.14%
182	TransferCoin	TX	$2,124,888	$0.3566	5,958,199 TX *	$5,924	-0.31%	4.44%	7.21%
183	HunterCoin	HUC	$2,086,003	$0.1194	17,476,950 HUC	$220,319	-3.21%	13.86%	40.93%
184	Groestlcoin	GRS	$2,064,625	$0.03058	67,526,439 GRS	$8,341	-2.56%	0.12%	36.04%
185	GoldCoin	GLC	$2,050,102	$0.05096	40,226,848 GLC	$13,194	-0.89%	-3.26%	37.83%
186	BoostCoin	BOST	$2,049,707	$0.1729	11,855,487 BOST	$334,522	1.56%	8.85%	18.54%
187	DeepWebCash	DWC	$2,036,635	$1.63	1,251,950 DWC	$21,288	-0.33%	51.39%	3.90%
188	Veros	VRS	$1,983,556	$0.0232	85,486,938 VRS *	$58,703	7.41%	8.23%	26.50%
189	Zetacoin	ZET	$1,911,148	$0.01151	166,096,829 ZET	$396,672	-1.44%	80.91%	165.49%
190	Atmos	ATMOS	$1,895,769	$0.01895	100,058,430 ATMOS *	$27,298	-7.65%	-8.92%	-5.02%
191	Project Decorum	PDC	$1,779,585	$0.03559	50,000,000 PDC *	$3,499	3.07%	-3.34%	13.31%
192	Musicoin	MUSIC	$1,774,427	$0.01143	155,176,916 MUSIC	$118,329	-1.28%	-4.11%	95.25%
193	BlockPay	BLOCKPAY	$1,753,592	$0.323	5,428,300 BLOCKPAY *	$2,829	-5.20%	-15.37%	21.33%
194	Bata	BTA	$1,693,694	$0.3423	4,947,355 BTA	$30,527	0.12%	8.93%	63.85%
195	Tickets	TIX	$1,652,207	$0.00002471	66,876,281,414 TIX	$179,262	12.42%	58.43%	102.51%
196	Spectrecoin	XSPEC	$1,594,965	$0.07832	20,363,723 XSPEC *	$11,725	0.18%	22.35%	67.74%
197	MintCoin	MINT	$1,575,752	$0.00006476	24,331,817,657 MINT *	$2,032	19.00%	7.13%	76.11%
198	CryptoCarbon	CCRB	$1,544,442	$0.4336	3,562,111 CCRB *	$2,421	-12.97%	-1.66%	5.08%
199	Rise	RISE	$1,541,211	$0.01435	107,387,215 RISE *	$10,980	-13.53%	11.33%	1.93%
200	InPay	INPAY	$1,491,538	$0.1492	10,000,000 INPAY *	$40,372	-0.06%	4.32%	22.52%