Imagen Antigua - 21 May 2017

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$33,361,050,414

16,343,862 BTC
$1,147,863,424
-0.97%
-1.56%
13.85%
2
ETH

$14,500,384,779

91,811,428 ETH
$570,360,768
2.48%
23.46%
73.87%
3
XRP

$12,954,690,958

38,532,538,149 XRP *
$129,765,168
-1.51%
-4.73%
49.68%
4
XEM

$2,196,370,035

8,999,999,999 XEM *
$22,914,744
0.82%
6.97%
95.65%
5
LTC

$1,346,702,262

51,208,957 LTC
$104,882,432
-0.84%
-4.10%
-7.17%
6
ETC

$863,422,277

91,846,924 ETC
$64,632,148
17.30%
25.93%
40.28%
7
DASH

$745,882,849

7,310,215 DASH
$19,897,954
-0.13%
1.15%
14.94%
8
BCN

$699,215,148

182,921,264,139 BCN
$4,276,127
-7.03%
58.51%
720.62%
9
XLM

$585,609,729

9,624,877,910 XLM *
$68,217,944
-6.01%
13.13%
57.46%
10
XMR

$502,280,206

14,499,752 XMR
$10,952,096
1.50%
-0.08%
23.06%
11
DOGE

$335,148,800

109,466,297,666 DOGE
$105,483,320
7.91%
60.16%
150.48%
12
STEEM

$303,226,532

233,387,600 STEEM *
$6,177,171
4.20%
7.99%
76.05%
13
SC

$279,245,046

26,172,157,674 SC
$69,203,376
-0.18%
21.53%
311.48%
14
GNT

$261,157,495

824,872,000 GNT *
$23,350,566
-4.20%
23.73%
51.34%
15
BTS

$260,930,351

2,601,540,000 BTS *
$33,733,936
0.01%
10.03%
158.38%
16
GNO

$238,585,170

1,104,590 GNO *
$4,641,289
0.95%
21.74%
94.23%
17
STRAT

$207,706,823

98,393,718 STRAT *
$5,030,272
-0.56%
5.61%
67.61%
18
REP

$190,946,747

11,000,000 REP *
$3,278,601
0.50%
-0.52%
3.24%
19
GAME

$177,378,848

62,803,850 GAME
$4,919,467
-3.27%
-13.80%
113.08%
20
WAVES

$176,811,445

100,000,000 WAVES *
$1,498,621
-0.12%
7.10%
29.88%
21
MAID

$166,607,465

452,552,412 MAID *
$1,837,442
-1.61%
0.75%
9.24%
22
ZEC

$162,080,555

1,352,756 ZEC
$11,511,465
0.66%
10.89%
25.35%
23
DGD

$143,336,548

2,000,000 DGD *
$1,048,423
-0.35%
-1.62%
59.03%
24
DGB

$140,052,298

8,107,031,908 DGB
$71,913,528
-5.77%
37.53%
756.90%
25
ARDR

$136,847,741

998,999,495 ARDR *
$2,403,521
0.27%
-0.38%
50.75%
26
ROUND

$124,053,438

850,000,000 ROUND *
$563,470
-0.17%
3.59%
-18.88%
27
SNGLS

$109,267,053

600,000,000 SNGLS *
$553,785
-2.79%
-17.76%
8.84%
28
DCR

$100,447,624

4,940,698 DCR
$1,269,584
-1.99%
-0.16%
18.23%
29
FCT

$94,655,258

8,753,219 FCT *
$2,250,714
1.24%
8.15%
23.52%
30
ICN

$90,002,019

87,000,000 ICN *
$993,821
-0.46%
-3.53%
46.02%
31
LSK

$85,985,558

107,282,875 LSK *
$2,765,615
0.27%
4.11%
35.27%
32
NXT

$80,554,792

998,999,983 NXT *
$5,330,706
-0.72%
2.45%
25.64%
33
BCC

$80,111,247

6,396,431 BCC
$545,026
-0.27%
1.43%
44.28%
34
USDT

$62,399,210

62,394,264 USDT *
$46,162,580
-0.10%
1.01%
1.84%
35
1ST

$59,786,193

85,558,371 1ST *
$3,346,411
-0.41%
30.76%
71.74%
36
KMD

$56,780,616

100,945,510 KMD
$486,724
18.16%
19.90%
102.67%
37
SYS

$53,415,009

524,911,144 SYS
$4,694,540
-2.74%
15.07%
54.19%
38
PIVX

$52,280,902

53,464,366 PIVX *
$1,194,434
-4.10%
-12.13%
-19.85%
39
GBYTE

$48,485,940

189,284 GBYTE *
$185,768
-3.35%
-3.11%
2.07%
40
PPC

$47,858,492

24,105,400 PPC
$1,929,672
-0.03%
-1.75%
2.83%
41
ANT

$47,389,374

33,605,167 ANT *
$1,152,676
-0.02%
-2.97%
0.00%
42
EMC

$41,161,642

40,070,265 EMC
$945,341
-0.13%
0.79%
6.25%
43
MLN

$36,362,286

599,400 MLN *
$855,254
-0.54%
7.18%
56.48%
44
NEO

$33,207,050

50,000,000 NEO *
$2,621,933
-3.21%
1.01%
38.01%
45
RLC

$32,780,595

78,070,793 RLC *
$507,339
-0.20%
-12.87%
-13.69%
46
XCP

$31,856,241

2,618,834 XCP *
$999,588
0.66%
24.52%
43.37%
47
NMC

$31,466,936

14,736,400 NMC
$1,760,993
-1.71%
0.87%
11.59%
48
BTCD

$30,904,481

1,288,862 BTCD
$482,678
-1.99%
7.04%
64.03%
49
SJCX

$30,736,720

51,173,144 SJCX *
$809,444
0.25%
-3.35%
21.08%
50
LKK

$29,392,973

147,481,386 LKK *
$67,438
-1.01%
0.60%
17.13%
51
RDD

$27,763,073

28,509,682,178 RDD *
$5,822,703
5.26%
251.15%
1,074.82%
52
AMP

$24,488,187

82,256,324 AMP *
$1,452,802
-4.84%
20.16%
46.84%
53
EAC

$23,652,599

9,346,468,332 EAC
$13,303,242
-0.14%
50.01%
124.93%
54
ARK

$22,221,584

95,064,794 ARK *
$394,715
4.37%
14.02%
4.70%
55
NLG

$22,182,192

345,889,845 NLG
$175,121
-1.97%
-1.10%
18.75%
56
BAY

$21,972,098

1,007,501,185 BAY *
$136,745
4.52%
8.28%
42.79%
57
NAV

$21,642,104

61,054,203 NAV *
$3,098,349
0.72%
-13.87%
29.85%
58
YBC

$21,322,916

3,020,208 YBC *
$3,870,112
10.32%
40.40%
51.62%
59
XAUR

$21,035,340

111,656,020 XAUR *
$70,672
0.06%
-0.04%
0.20%
60
POT

$20,747,350

216,843,617 POT
$750,799
-3.70%
-6.54%
24.65%
61
BURST

$20,636,093

1,772,791,282 BURST
$4,931,988
-2.34%
6.29%
14.00%
62
NXS

$20,557,030

49,554,181 NXS
$84,156
-2.47%
-8.64%
-11.32%
63
WINGS

$19,830,353

89,708,333 WINGS *
$325,677
0.75%
-1.70%
-0.04%
64
BLK

$19,159,195

76,146,530 BLK *
$2,317,316
0.99%
-2.00%
28.05%
65
EDG

$18,843,282

78,668,962 EDG *
$741,301
1.57%
20.91%
65.51%
66
TKN

$18,581,255

23,644,056 TKN *
$295,553
-2.59%
-4.55%
-7.65%
67
GUP

$18,418,228

75,000,000 GUP *
$279,197
1.93%
4.92%
75.46%
68
EXP

$17,890,229

7,149,212 EXP
$1,178,421
-0.83%
-7.93%
12.53%
69
BCAP

$17,399,632

10,000,000 BCAP *
$120,564
1.90%
-5.50%
-38.53%
70
IFC

$16,261,195

90,596,274,910 IFC
$21,554,594
3.08%
170.17%
535.09%
71
LBC

$16,253,590

68,524,524 LBC
$2,409,497
-5.25%
12.55%
59.92%
72
TRST

$16,147,789

92,147,500 TRST *
$398,503
-3.24%
-9.79%
3.23%
73
CLAM

$15,905,335

2,283,469 CLAM *
$2,615,935
0.60%
36.48%
49.19%
74
GRC

$14,702,711

390,312,753 GRC
$565,500
-0.93%
3.07%
21.74%
75
MONA

$14,523,260

50,015,650 MONA
$63,622
0.80%
-2.13%
71.66%
76
DICE

$14,450,367

7,001,623 DICE *
$27,022
2.05%
20.70%
0.00%
77
BLOCK

$14,431,759

3,910,516 BLOCK *
$67,777
8.05%
3.07%
93.92%
78
VTC

$14,134,345

33,432,280 VTC
$1,330,438
-1.90%
8.04%
69.99%
79
TIME

$13,982,547

710,113 TIME *
$427,583
-1.06%
-8.51%
-11.22%
80
HMQ

$13,736,597

112,974,740 HMQ *
$717,221
-0.27%
-13.04%
97.93%
81
XZC

$13,287,676

2,151,702 XZC
$1,717,267
-0.68%
10.10%
12.24%
82
XVG

$13,064,667

13,409,472,280 XVG
$2,587,682
9.21%
173.19%
529.60%
83
RADS

$12,823,785

3,234,685 RADS *
$690,635
-0.60%
1.27%
42.28%
84
OMNI

$12,531,827

558,891 OMNI *
$376,945
-4.28%
-12.31%
68.63%
85
NXC

$12,508,979

66,521,586 NXC *
$347,950
3.01%
7.22%
32.29%
86
AGRS

$12,395,059

42,000,000 AGRS *
$8,764
0.20%
-10.23%
15.23%
87
IOC

$12,195,835

16,333,695 IOC *
$40,400
-2.06%
-2.66%
11.09%
88
CRB

$11,851,928

12,646,654 CRB *
$580,379
12.05%
5.71%
18.48%
89
PEPECASH

$11,768,656

701,884,009 PEPECASH *
$129,822
3.15%
12.53%
84.47%
90
SWT

$11,665,866

6,376,934 SWT *
$53,893
5.47%
-10.56%
3.23%
91
OBITS

$11,092,766

12,283,320 OBITS *
$110,236
9.60%
1.01%
282.20%
92
UBQ

$10,875,961

37,006,299 UBQ
$75,787
-2.95%
1.03%
-11.66%
93
B@

$10,671,144

4,265,080 B@ *
$69,833
-0.29%
10.48%
-16.50%
94
UNITY

$10,509,041

816,061 UNITY *
$12,456
-0.31%
133.81%
27.97%
95
VSL

$10,318,001

33,390,496 VSL *
$239,057
0.00%
3.37%
15.45%
96
BCY

$10,266,276

23,293,785 BCY *
$365,754
-0.69%
-2.44%
3.67%
97
VASH

$10,247,740

400,339,746 VASH *
$4,057,719
3.51%
19.25%
30.82%
98
VIA

$10,242,536

22,620,499 VIA
$213,524
-0.62%
4.00%
35.06%
99
FLO

$9,565,504

133,752,176 FLO
$630,684
-1.39%
-2.21%
16.24%
100
XDN

$9,483,212

6,880,674,976 XDN
$2,046,733
-7.89%
131.02%
386.03%
101
HEAT

$9,431,459

26,103,376 HEAT *
$38,163
0.48%
0.87%
50.51%
102
TAAS

$8,983,257

8,146,001 TAAS *
$143,164
-1.55%
2.92%
12.55%
103
XPM

$8,720,333

19,205,253 XPM
$1,022,157
1.97%
2.15%
30.82%
104
CRW

$8,236,924

13,716,885 CRW
$24,290
-4.22%
-15.92%
-21.81%
105
MGC

$8,173,888

97,674,410 MGC *
$1,097,618
-0.75%
6.11%
11.23%
106
TIPS

$8,098,174

443,168,182,458 TIPS
$219,000
7.63%
44.86%
73.77%
107
GOLOS

$7,947,392

122,659,139 GOLOS *
$108,624
-6.77%
1.57%
129.75%
108
XBC

$7,927,601

96,446 XBC *
$350,997
-1.88%
0.56%
21.27%
109
RBY

$7,920,044

24,352,586 RBY *
$9,746
-0.23%
-1.44%
-16.77%
110
NOTE

$7,891,281

110,895,736 NOTE
$248,442
0.77%
10.67%
79.36%
111
DONU

$7,809,017

3,331,081 DONU
$270,330
-0.42%
4.58%
44.28%
112
NVC

$7,797,811

1,725,356 NVC
$301,411
-0.24%
-4.74%
-4.82%
113
SKY

$7,732,886

5,423,301 SKY *
$56,496
-0.81%
-2.43%
-0.86%
114
EDC

$7,678,945

256,662,980 EDC
$187,595
-0.22%
-9.74%
-16.21%
115
EMC2

$7,413,320

210,702,105 EMC2
$1,059,451
-1.65%
0.64%
132.64%
116
MUE

$7,203,475

120,581,040 MUE
$193,043
-3.15%
7.86%
42.33%
117
WCT

$7,159,019

5,000,000 WCT *
$39,574
-5.20%
-12.79%
-6.31%
118
PASC

$7,110,246

9,608,500 PASC
$326,505
-4.66%
5.04%
11.78%
119
VRC

$6,708,631

30,187,259 VRC
$299,211
-5.44%
-2.52%
29.43%
120
GCR

$6,601,885

102,647,636 GCR *
$22,907
1.27%
-3.16%
-26.61%
121
BELA

$6,495,955

34,634,000 BELA *
$536,691
-1.97%
-0.09%
-0.50%
122
PINK

$6,480,219

309,908,250 PINK
$4,707,630
0.88%
18.04%
62.88%
123
XAS

$6,472,516

75,000,000 XAS *
$129,263
6.20%
4.35%
22.23%
124
SLR

$6,378,772

35,155,899 SLR *
$56,329
2.22%
2.59%
-1.72%
125
SLS

$6,330,637

1,003,381 SLS *
$14,516
-0.23%
0.20%
104.24%
126
FLDC

$6,205,014

481,783,651 FLDC *
$1,039,924
-0.83%
15.77%
52.14%
127
LUN

$5,988,577

2,297,853 LUN *
$142,005
-0.54%
0.08%
4.92%
128
AUR

$5,946,784

8,658,139 AUR
$139,969
-0.28%
38.13%
72.07%
129
FTC

$5,786,990

162,555,880 FTC
$229,244
0.51%
2.55%
31.48%
130
SHIFT

$5,759,615

10,794,081 SHIFT *
$64,744
0.58%
10.38%
41.31%
131
XSD

$5,667,559

1,374,840,478 XSD *
$501
-1.34%
-18.79%
66.29%
132
SFT

$5,635,240

2,147,483,647 SFT *
$249,583
-9.82%
77.14%
149.34%
133
ENRG

$5,431,498

120,910,702 ENRG
$6,233
-3.59%
8.49%
36.32%
134
GAM

$5,154,567

1,183,196 GAM *
$14,152
2.75%
3.14%
27.37%
135
INCNT

$5,012,551

23,008,312 INCNT *
$112,475
-0.49%
0.96%
50.38%
136
XBY

$4,998,628

650,000,000 XBY *
$53,512
-3.87%
-10.32%
20.61%
137
ION

$4,943,720

13,509,500 ION *
$5,934
2.75%
5.32%
-11.01%
138
AEON

$4,903,992

14,163,497 AEON
$13,634
2.03%
1.19%
17.65%
139
ZCL

$4,824,596

1,396,700 ZCL
$583,786
-1.36%
-28.35%
-58.57%
140
JNS

$4,809,449

20,547,259 JNS *
$14,756
-1.03%
1.25%
-8.88%
141
JINN

$4,763,996

58,703 JINN *
$2,353
0.00%
0.00%
1.95%
142
CLOAK

$4,642,598

4,995,865 CLOAK *
$68,771
0.24%
9.49%
105.00%
143
QRK

$4,622,959

250,101,047 QRK
$108,386
0.73%
54.43%
112.04%
144
XVC

$4,468,033

15,241,325 XVC
$199,130
-3.29%
-1.98%
14.17%
145
PURA

$4,467,793

220,199,197 PURA
$39,394
7.21%
-0.24%
119.26%
146
PLU

$4,238,430

850,000 PLU *
$127,895
0.65%
34.54%
55.83%
147
MEC

$4,159,133

32,886,450 MEC
$863,280
0.44%
7.30%
18.37%
148
UNO

$3,985,729

197,714 UNO
$44,840
1.53%
2.18%
48.03%
149
SIB

$3,984,131

14,522,300 SIB
$24,944
-0.28%
-5.43%
-7.54%
150
ICOO

$3,972,367

471,795 ICOO *
$10,860
0.20%
17.20%
343.30%
151
LMC

$3,959,363

207,796,457 LMC *
$310,787
2.00%
7.39%
7.00%
152
BITB

$3,904,019

1,940,974,000 BITB
$1,523,349
6.82%
11.52%
493.50%
153
BITCNY

$3,859,622

28,032,100 BITCNY *
$708,371
-1.66%
-4.61%
-3.16%
154
WBB

$3,817,932

2,315,318 WBB
$48,719
-2.87%
20.44%
144.51%
155
JUP

$3,812,207

13,623,762 JUP *
$35,573
-0.29%
-10.67%
-13.03%
156
RIC

$3,768,722

33,868,125 RIC
$1,118,876
-1.88%
5.42%
70.13%
157
MOON

$3,662,840

221,915,723,449 MOON
$19,887
7.67%
-10.03%
-82.48%
158
NAUT

$3,584,136

16,180,000 NAUT *
$426,855
0.30%
-0.53%
-8.09%
159
WDC

$3,374,287

114,460,611 WDC
$62,337
-4.06%
22.26%
40.89%
160
BSD

$3,296,015

15,122,275 BSD
$198,597
-2.41%
90.58%
83.20%
161
FAIR

$3,161,776

53,088,547 FAIR *
$6,102
-0.23%
0.45%
5.45%
162
BTM

$3,020,990

3,901,180 BTM
$220,190
2.01%
24.01%
37.06%
163
DGC

$2,995,063

34,389,793 DGC
$437,008
0.14%
13.98%
56.02%
164
SPR

$2,950,649

8,064,592 SPR
$13,977
-4.68%
-11.91%
3.84%
165
SPHR

$2,930,860

3,082,940 SPHR *
$18,450
-0.28%
-1.57%
-41.23%
166
CURE

$2,900,724

26,431,310 CURE
$15,526
-2.10%
5.13%
41.18%
167
EMV

$2,819,008

6,566,666 EMV *
$3,111
1.76%
61.84%
52.72%
168
POSW

$2,802,677

41,000,000 POSW *
$61,356
0.71%
18.58%
-29.06%
169
XCN

$2,737,670

324,932,824 XCN
$201,544
0.34%
18.65%
33.31%
170
ADZ

$2,650,343

54,770,760 ADZ
$10,580
3.77%
1.87%
89.14%
171
ZENI

$2,563,171

1,000,671,995 ZENI *
$8,728
-1.33%
3.61%
27.01%
172
DMD

$2,525,807

2,101,928 DMD
$42,893
-7.46%
-0.90%
35.78%
173
ZCC

$2,490,912

61,657,044 ZCC
$593,563
6.96%
14.63%
34.86%
174
COVAL

$2,447,310

400,000,000 COVAL *
$139,991
-1.43%
52.43%
128.96%
175
DBIX

$2,391,312

864,789 DBIX
$22,178
-1.62%
1.40%
-10.65%
176
SBD

$2,354,948

1,216,155 SBD *
$140,579
-1.10%
-0.53%
14.06%
177
BASH

$2,354,717

724,270,545 BASH
$567
2.09%
15.59%
-8.73%
178
XMY

$2,192,357

1,483,403,746 XMY
$244,415
-16.45%
50.98%
240.42%
179
CADASTRAL

$2,187,650

30,000,000 CADASTRAL *
$17,854
-0.34%
23.02%
157.89%
180
OK

$2,171,091

71,493,064 OK *
$29,890
3.75%
22.53%
38.16%
181
ABY

$2,168,580

769,636,850 ABY
$135,565
11.92%
29.46%
160.14%
182
TX

$2,124,888

5,958,199 TX *
$5,924
-0.31%
4.44%
7.21%
183
HUC

$2,086,003

17,476,950 HUC
$220,319
-3.21%
13.86%
40.93%
184
GRS

$2,064,625

67,526,439 GRS
$8,341
-2.56%
0.12%
36.04%
185
GLC

$2,050,102

40,226,848 GLC
$13,194
-0.89%
-3.26%
37.83%
186
BOST

$2,049,707

11,855,487 BOST
$334,522
1.56%
8.85%
18.54%
187
DWC

$2,036,635

1,251,950 DWC
$21,288
-0.33%
51.39%
3.90%
188
VRS

$1,983,556

85,486,938 VRS *
$58,703
7.41%
8.23%
26.50%
189
ZET

$1,911,148

166,096,829 ZET
$396,672
-1.44%
80.91%
165.49%
190
ATMOS

$1,895,769

100,058,430 ATMOS *
$27,298
-7.65%
-8.92%
-5.02%
191
PDC

$1,779,585

50,000,000 PDC *
$3,499
3.07%
-3.34%
13.31%
192
MUSIC

$1,774,427

155,176,916 MUSIC
$118,329
-1.28%
-4.11%
95.25%
193
BLOCKPAY

$1,753,592

5,428,300 BLOCKPAY *
$2,829
-5.20%
-15.37%
21.33%
194
BTA

$1,693,694

4,947,355 BTA
$30,527
0.12%
8.93%
63.85%
195
TIX

$1,652,207

66,876,281,414 TIX
$179,262
12.42%
58.43%
102.51%
196
XSPEC

$1,594,965

20,363,723 XSPEC *
$11,725
0.18%
22.35%
67.74%
197
MINT

$1,575,752

24,331,817,657 MINT *
$2,032
19.00%
7.13%
76.11%
198
CCRB

$1,544,442

3,562,111 CCRB *
$2,421
-12.97%
-1.66%
5.08%
199
RISE

$1,541,211

107,387,215 RISE *
$10,980
-13.53%
11.33%
1.93%
200
INPAY

$1,491,538

10,000,000 INPAY *
$40,372
-0.06%
4.32%
22.52%