Imagen Antigua - 21 de mayo de 2017
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $33,361,050,414 | $2041.20 | 16,343,862 | $1,147,863,424 | -0.97% | -1.56% | 13.85% | |
| 2 |
ETH
Ethereum |
ETH | $14,500,384,779 | $157.94 | 91,811,428 | $570,360,768 | 2.48% | 23.46% | 73.87% | |
| 3 |
XRP
XRP |
XRP | $12,954,690,958 | $0.336201 | 38,532,538,149 * | $129,765,168 | -1.51% | -4.73% | 49.68% | |
| 4 |
XEM
NEM |
XEM | $2,196,370,035 | $0.244041 | 8,999,999,999 * | $22,914,744 | 0.82% | 6.97% | 95.65% | |
| 5 |
LTC
Litecoin |
LTC | $1,346,702,262 | $26.30 | 51,208,957 | $104,882,432 | -0.84% | -4.10% | -7.17% | |
| 6 |
ETC
Ethereum Classic |
ETC | $863,422,277 | $9.40 | 91,846,924 | $64,632,148 | 17.30% | 25.93% | 40.28% | |
| 7 |
DASH
Dash |
DASH | $745,882,849 | $102.03 | 7,310,215 | $19,897,954 | -0.13% | 1.15% | 14.94% | |
| 8 |
BCN
Bytecoin |
BCN | $699,215,148 | $0.003822 | 182,921,264,139 | $4,276,127 | -7.03% | 58.51% | 720.62% | |
| 9 |
XLM
Stellar |
XLM | $585,609,729 | $0.060843 | 9,624,877,910 * | $68,217,944 | -6.01% | 13.13% | 57.46% | |
| 10 |
XMR
Monero |
XMR | $502,280,206 | $34.64 | 14,499,752 | $10,952,096 | 1.50% | -0.08% | 23.06% | |
| 11 |
DOGE
Dogecoin |
DOGE | $335,148,800 | $0.003062 | 109,466,297,666 | $105,483,320 | 7.91% | 60.16% | 150.48% | |
| 12 |
STEEM
Steem |
STEEM | $303,226,532 | $1.30 | 233,387,600 * | $6,177,171 | 4.20% | 7.99% | 76.05% | |
| 13 |
SC
Siacoin |
SC | $279,245,046 | $0.010670 | 26,172,157,674 | $69,203,376 | -0.18% | 21.53% | 311.48% | |
| 14 |
GNT
Golem |
GNT | $261,157,495 | $0.316604 | 824,872,000 * | $23,350,566 | -4.20% | 23.73% | 51.34% | |
| 15 |
BTS
BitShares |
BTS | $260,930,351 | $0.100298 | 2,601,540,000 * | $33,733,936 | 0.01% | 10.03% | 158.38% | |
| 16 |
GNO
Gnosis |
GNO | $238,585,170 | $215.99 | 1,104,590 * | $4,641,289 | 0.95% | 21.74% | 94.23% | |
| 17 |
STRAT
Stratis |
STRAT | $207,706,823 | $2.11 | 98,393,718 * | $5,030,272 | -0.56% | 5.61% | 67.61% | |
| 18 |
REP
Augur |
REP | $190,946,747 | $17.36 | 11,000,000 * | $3,278,601 | 0.50% | -0.52% | 3.24% | |
| 19 |
GAME
GameCredits |
GAME | $177,378,848 | $2.82 | 62,803,850 | $4,919,467 | -3.27% | -13.80% | 113.08% | |
| 20 |
WAVES
Waves |
WAVES | $176,811,445 | $1.77 | 100,000,000 * | $1,498,621 | -0.12% | 7.10% | 29.88% | |
| 21 |
MAID
MaidSafeCoin |
MAID | $166,607,465 | $0.368151 | 452,552,412 * | $1,837,442 | -1.61% | 0.75% | 9.24% | |
| 22 |
ZEC
Zcash |
ZEC | $162,080,555 | $119.82 | 1,352,756 | $11,511,465 | 0.66% | 10.89% | 25.35% | |
| 23 |
DGD
DigixDAO |
DGD | $143,336,548 | $71.67 | 2,000,000 * | $1,048,423 | -0.35% | -1.62% | 59.03% | |
| 24 |
DGB
DigiByte |
DGB | $140,052,298 | $0.017275 | 8,107,031,908 | $71,913,528 | -5.77% | 37.53% | 756.90% | |
| 25 |
ARDR
Ardor |
ARDR | $136,847,741 | $0.136985 | 998,999,495 * | $2,403,521 | 0.27% | -0.38% | 50.75% | |
| 26 |
ROUND
Round |
ROUND | $124,053,438 | $0.145945 | 850,000,000 * | $563,470 | -0.17% | 3.59% | -18.88% | |
| 27 |
SNGLS
SingularDTV |
SNGLS | $109,267,053 | $0.182112 | 600,000,000 * | $553,785 | -2.79% | -17.76% | 8.84% | |
| 28 |
DCR
Decred |
DCR | $100,447,624 | $20.33 | 4,940,698 | $1,269,584 | -1.99% | -0.16% | 18.23% | |
| 29 |
FCT
Factom |
FCT | $94,655,258 | $10.81 | 8,753,219 * | $2,250,714 | 1.24% | 8.15% | 23.52% | |
| 30 |
ICN
Iconomi |
ICN | $90,002,019 | $1.03 | 87,000,000 * | $993,821 | -0.46% | -3.53% | 46.02% | |
| 31 |
LSK
Lisk |
LSK | $85,985,558 | $0.801484 | 107,282,875 * | $2,765,615 | 0.27% | 4.11% | 35.27% | |
| 32 |
NXT
Nxt |
NXT | $80,554,792 | $0.080635 | 998,999,983 * | $5,330,706 | -0.72% | 2.45% | 25.64% | |
| 33 |
BCC
BitConnect |
BCC | $80,111,247 | $12.52 | 6,396,431 | $545,026 | -0.27% | 1.43% | 44.28% | |
| 34 |
USDT
Tether |
USDT | $62,399,210 | $1.00 | 62,394,264 * | $46,162,580 | -0.10% | 1.01% | 1.84% | |
| 35 |
1ST
FirstBlood |
1ST | $59,786,193 | $0.698777 | 85,558,371 * | $3,346,411 | -0.41% | 30.76% | 71.74% | |
| 36 |
KMD
Komodo |
KMD | $56,780,616 | $0.562488 | 100,945,510 | $486,724 | 18.16% | 19.90% | 102.67% | |
| 37 |
SYS
Syscoin |
SYS | $53,415,009 | $0.101760 | 524,911,144 | $4,694,540 | -2.74% | 15.07% | 54.19% | |
| 38 |
PIVX
PIVX |
PIVX | $52,280,902 | $0.977864 | 53,464,366 * | $1,194,434 | -4.10% | -12.13% | -19.85% | |
| 39 |
GBYTE
Obyte |
GBYTE | $48,485,940 | $256.15 | 189,284 * | $185,768 | -3.35% | -3.11% | 2.07% | |
| 40 |
PPC
Peercoin |
PPC | $47,858,492 | $1.99 | 24,105,400 | $1,929,672 | -0.03% | -1.75% | 2.83% | |
| 41 |
ANT
Aragon |
ANT | $47,389,374 | $1.41 | 33,605,167 * | $1,152,676 | -0.02% | -2.97% | ? | |
| 42 |
EMC
Emercoin |
EMC | $41,161,642 | $1.03 | 40,070,265 | $945,341 | -0.13% | 0.79% | 6.25% | |
| 43 |
MLN
Melon |
MLN | $36,362,286 | $60.66 | 599,400 * | $855,254 | -0.54% | 7.18% | 56.48% | |
| 44 |
NEO
NEO |
NEO | $33,207,050 | $0.664141 | 50,000,000 * | $2,621,933 | -3.21% | 1.01% | 38.01% | |
| 45 |
RLC
iExec RLC |
RLC | $32,780,595 | $0.419883 | 78,070,793 * | $507,339 | -0.20% | -12.87% | -13.69% | |
| 46 |
XCP
Counterparty |
XCP | $31,856,241 | $12.16 | 2,618,834 * | $999,588 | 0.66% | 24.52% | 43.37% | |
| 47 |
NMC
Namecoin |
NMC | $31,466,936 | $2.14 | 14,736,400 | $1,760,993 | -1.71% | 0.87% | 11.59% | |
| 48 |
BTCD
BitcoinDark |
BTCD | $30,904,481 | $23.98 | 1,288,862 | $482,678 | -1.99% | 7.04% | 64.03% | |
| 49 |
SJCX
Storjcoin X |
SJCX | $30,736,720 | $0.600642 | 51,173,144 * | $809,444 | 0.25% | -3.35% | 21.08% | |
| 50 |
LKK
Lykke |
LKK | $29,392,973 | $0.199300 | 147,481,386 * | $67,438 | -1.01% | 0.60% | 17.13% | |
| 51 |
RDD
ReddCoin |
RDD | $27,763,073 | $0.000974 | 28,509,682,178 * | $5,822,703 | 5.26% | 251.15% | 1074.82% | |
| 52 |
AMP
HyperSpace |
AMP | $24,488,187 | $0.297706 | 82,256,324 * | $1,452,802 | -4.84% | 20.16% | 46.84% | |
| 53 |
EAC
EarthCoin |
EAC | $23,652,599 | $0.002531 | 9,346,468,332 | $13,303,242 | -0.14% | 50.01% | 124.93% | |
| 54 |
ARK
Ark |
ARK | $22,221,584 | $0.233752 | 95,064,794 * | $394,715 | 4.37% | 14.02% | 4.70% | |
| 55 |
NLG
Gulden |
NLG | $22,182,192 | $0.064131 | 345,889,845 | $175,121 | -1.97% | -1.10% | 18.75% | |
| 56 |
BAY
BitBay |
BAY | $21,972,098 | $0.021809 | 1,007,501,185 * | $136,745 | 4.52% | 8.28% | 42.79% | |
| 57 |
NAV
NavCoin |
NAV | $21,642,104 | $0.354474 | 61,054,203 * | $3,098,349 | 0.72% | -13.87% | 29.85% | |
| 58 |
YBC
YbCoin |
YBC | $21,322,916 | $7.06 | 3,020,208 * | $3,870,112 | 10.32% | 40.40% | 51.62% | |
| 59 |
XAUR
Xaurum |
XAUR | $21,035,340 | $0.188394 | 111,656,020 * | $70,672 | 0.06% | -0.04% | 0.20% | |
| 60 |
POT
PotCoin |
POT | $20,747,350 | $0.095679 | 216,843,617 | $750,799 | -3.70% | -6.54% | 24.65% | |
| 61 |
BURST
Burst |
BURST | $20,636,093 | $0.011640 | 1,772,791,282 | $4,931,988 | -2.34% | 6.29% | 14.00% | |
| 62 |
NXS
Nexus |
NXS | $20,557,030 | $0.414839 | 49,554,181 | $84,156 | -2.47% | -8.64% | -11.32% | |
| 63 |
WINGS
Wings |
WINGS | $19,830,353 | $0.221054 | 89,708,333 * | $325,677 | 0.75% | -1.70% | -0.04% | |
| 64 |
BLK
BlackCoin |
BLK | $19,159,195 | $0.251610 | 76,146,530 * | $2,317,316 | 0.99% | -2.00% | 28.05% | |
| 65 |
EDG
Edgeless |
EDG | $18,843,282 | $0.239526 | 78,668,962 * | $741,301 | 1.57% | 20.91% | 65.51% | |
| 66 |
TKN
Monolith |
TKN | $18,581,255 | $0.785874 | 23,644,056 * | $295,553 | -2.59% | -4.55% | -7.65% | |
| 67 |
GUP
Matchpool |
GUP | $18,418,228 | $0.245576 | 75,000,000 * | $279,197 | 1.93% | 4.92% | 75.46% | |
| 68 |
EXP
Expanse |
EXP | $17,890,229 | $2.50 | 7,149,212 | $1,178,421 | -0.83% | -7.93% | 12.53% | |
| 69 |
BCAP
BCAP |
BCAP | $17,399,632 | $1.74 | 10,000,000 * | $120,564 | 1.90% | -5.50% | -38.53% | |
| 70 |
IFC
Infinitecoin |
IFC | $16,261,195 | $0.000179 | 90,596,274,910 | $21,554,594 | 3.08% | 170.17% | 535.09% | |
| 71 |
LBC
LBRY Credits |
LBC | $16,253,590 | $0.237194 | 68,524,524 | $2,409,497 | -5.25% | 12.55% | 59.92% | |
| 72 |
TRST
WeTrust |
TRST | $16,147,789 | $0.175238 | 92,147,500 * | $398,503 | -3.24% | -9.79% | 3.23% | |
| 73 |
CLAM
Clams |
CLAM | $15,905,335 | $6.97 | 2,283,469 * | $2,615,935 | 0.60% | 36.48% | 49.19% | |
| 74 |
GRC
GridCoin |
GRC | $14,702,711 | $0.037669 | 390,312,753 | $565,500 | -0.93% | 3.07% | 21.74% | |
| 75 |
MONA
MonaCoin |
MONA | $14,523,260 | $0.290374 | 50,015,650 | $63,622 | 0.80% | -2.13% | 71.66% | |
| 76 |
DICE
Etheroll |
DICE | $14,450,367 | $2.06 | 7,001,623 * | $27,022 | 2.05% | 20.70% | ? | |
| 77 |
BLOCK
Blocknet |
BLOCK | $14,431,759 | $3.69 | 3,910,516 * | $67,777 | 8.05% | 3.07% | 93.92% | |
| 78 |
VTC
Vertcoin |
VTC | $14,134,345 | $0.422775 | 33,432,280 | $1,330,438 | -1.90% | 8.04% | 69.99% | |
| 79 |
TIME
Chronobank |
TIME | $13,982,547 | $19.69 | 710,113 * | $427,583 | -1.06% | -8.51% | -11.22% | |
| 80 |
HMQ
Humaniq |
HMQ | $13,736,597 | $0.121590 | 112,974,740 * | $717,221 | -0.27% | -13.04% | 97.93% | |
| 81 |
XZC
Zcoin |
XZC | $13,287,676 | $6.18 | 2,151,702 | $1,717,267 | -0.68% | 10.10% | 12.24% | |
| 82 |
XVG
Verge |
XVG | $13,064,667 | $0.000974 | 13,409,472,280 | $2,587,682 | 9.21% | 173.19% | 529.60% | |
| 83 |
RADS
Radium |
RADS | $12,823,785 | $3.96 | 3,234,685 * | $690,635 | -0.60% | 1.27% | 42.28% | |
| 84 |
OMNI
Omni |
OMNI | $12,531,827 | $22.42 | 558,891 * | $376,945 | -4.28% | -12.31% | 68.63% | |
| 85 |
NXC
Nexium |
NXC | $12,508,979 | $0.188044 | 66,521,586 * | $347,950 | 3.01% | 7.22% | 32.29% | |
| 86 |
AGRS
Agoras Tokens |
AGRS | $12,395,059 | $0.295120 | 42,000,000 * | $8,764 | 0.20% | -10.23% | 15.23% | |
| 87 |
IOC
I/O Coin |
IOC | $12,195,835 | $0.746667 | 16,333,695 * | $40,400 | -2.06% | -2.66% | 11.09% | |
| 88 |
CRB
Creditbit |
CRB | $11,851,928 | $0.937159 | 12,646,654 * | $580,379 | 12.05% | 5.71% | 18.48% | |
| 89 |
PEPECASH
Pepe Cash |
PEPECASH | $11,768,656 | $0.016767 | 701,884,009 * | $129,822 | 3.15% | 12.53% | 84.47% | |
| 90 |
SWT
Swarm City |
SWT | $11,665,866 | $1.83 | 6,376,934 * | $53,893 | 5.47% | -10.56% | 3.23% | |
| 91 |
OBITS
OBITS |
OBITS | $11,092,766 | $0.903076 | 12,283,320 * | $110,236 | 9.60% | 1.01% | 282.20% | |
| 92 |
UBQ
Ubiq |
UBQ | $10,875,961 | $0.293895 | 37,006,299 | $75,787 | -2.95% | 1.03% | -11.66% | |
| 93 |
B@
Bankcoin |
B@ | $10,671,144 | $2.50 | 4,265,080 * | $69,833 | -0.29% | 10.48% | -16.50% | |
| 94 |
UNITY
SuperNET |
UNITY | $10,509,041 | $12.88 | 816,061 * | $12,456 | -0.31% | 133.81% | 27.97% | |
| 95 |
VSL
vSlice |
VSL | $10,318,001 | $0.309010 | 33,390,496 * | $239,057 | 0.00% | 3.37% | 15.45% | |
| 96 |
BCY
BitCrystals |
BCY | $10,266,276 | $0.440730 | 23,293,785 * | $365,754 | -0.69% | -2.44% | 3.67% | |
| 97 |
VASH
VPNCoin |
VASH | $10,247,740 | $0.025598 | 400,339,746 * | $4,057,719 | 3.51% | 19.25% | 30.82% | |
| 98 |
VIA
Viacoin |
VIA | $10,242,536 | $0.452799 | 22,620,499 | $213,524 | -0.62% | 4.00% | 35.06% | |
| 99 |
FLO
FLO |
FLO | $9,565,504 | $0.071517 | 133,752,176 | $630,684 | -1.39% | -2.21% | 16.24% | |
| 100 |
XDN
DigitalNote |
XDN | $9,483,212 | $0.001378 | 6,880,674,976 | $2,046,733 | -7.89% | 131.02% | 386.03% | |
| 101 |
HEAT
HEAT |
HEAT | $9,431,459 | $0.361312 | 26,103,376 * | $38,163 | 0.48% | 0.87% | 50.51% | |
| 102 |
TAAS
TaaS |
TAAS | $8,983,257 | $1.10 | 8,146,001 * | $143,164 | -1.55% | 2.92% | 12.55% | |
| 103 |
XPM
Primecoin |
XPM | $8,720,333 | $0.454060 | 19,205,253 | $1,022,157 | 1.97% | 2.15% | 30.82% | |
| 104 |
CRW
Crown |
CRW | $8,236,924 | $0.600495 | 13,716,885 | $24,290 | -4.22% | -15.92% | -21.81% | |
| 105 |
MGC
MergeCoin |
MGC | $8,173,888 | $0.083685 | 97,674,410 * | $1,097,618 | -0.75% | 6.11% | 11.23% | |
| 106 |
TIPS
FedoraCoin |
TIPS | $8,098,174 | $0.000018 | 443,168,182,458 | $219,000 | 7.63% | 44.86% | 73.77% | |
| 107 |
GOLOS
Golos |
GOLOS | $7,947,392 | $0.064792 | 122,659,139 | $108,624 | -6.77% | 1.57% | 129.75% | |
| 108 |
XBC
Bitcoin Plus |
XBC | $7,927,601 | $82.20 | 96,446 * | $350,997 | -1.88% | 0.56% | 21.27% | |
| 109 |
RBY
Rubycoin |
RBY | $7,920,044 | $0.325224 | 24,352,586 * | $9,746 | -0.23% | -1.44% | -16.77% | |
| 110 |
NOTE
DNotes |
NOTE | $7,891,281 | $0.071159 | 110,895,736 | $248,442 | 0.77% | 10.67% | 79.36% | |
| 111 |
NEOS
NeosCoin |
NEOS | $7,809,017 | $2.34 | 3,331,081 | $270,330 | -0.42% | 4.58% | 44.28% | |
| 112 |
NVC
Novacoin |
NVC | $7,797,811 | $4.52 | 1,725,356 | $301,411 | -0.24% | -4.74% | -4.82% | |
| 113 |
SKY
Skycoin |
SKY | $7,732,886 | $1.43 | 5,423,301 * | $56,496 | -0.81% | -2.43% | -0.86% | |
| 114 |
EDC
EDC Blockchain |
EDC | $7,678,945 | $0.029918 | 256,662,980 | $187,595 | -0.22% | -9.74% | -16.21% | |
| 115 |
EMC2
Einsteinium |
EMC2 | $7,413,320 | $0.035184 | 210,702,105 | $1,059,451 | -1.65% | 0.64% | 132.64% | |
| 116 |
MUE
MonetaryUnit |
MUE | $7,203,475 | $0.059740 | 120,581,040 | $193,043 | -3.15% | 7.86% | 42.33% | |
| 117 |
WCT
Waves Communi... |
WCT | $7,159,019 | $1.43 | 5,000,000 * | $39,574 | -5.20% | -12.79% | -6.31% | |
| 118 |
PASC
Pascal |
PASC | $7,110,246 | $0.739995 | 9,608,500 | $326,505 | -4.66% | 5.04% | 11.78% | |
| 119 |
VRC
VeriCoin |
VRC | $6,708,631 | $0.222234 | 30,187,259 | $299,211 | -5.44% | -2.52% | 29.43% | |
| 120 |
GCR
Global Curren... |
GCR | $6,601,885 | $0.064316 | 102,647,636 * | $22,907 | 1.27% | -3.16% | -26.61% | |
| 121 |
BELA
Bela |
BELA | $6,495,955 | $0.187560 | 34,634,000 * | $536,691 | -1.97% | -0.09% | -0.50% | |
| 122 |
PINK
Pinkcoin |
PINK | $6,480,219 | $0.020910 | 309,908,250 | $4,707,630 | 0.88% | 18.04% | 62.88% | |
| 123 |
XAS
Asch |
XAS | $6,472,516 | $0.086300 | 75,000,000 * | $129,263 | 6.20% | 4.35% | 22.23% | |
| 124 |
SLR
SolarCoin |
SLR | $6,378,772 | $0.181442 | 35,155,899 * | $56,329 | 2.22% | 2.59% | -1.72% | |
| 125 |
SLS
SaluS |
SLS | $6,330,637 | $6.31 | 1,003,381 * | $14,516 | -0.23% | 0.20% | 104.24% | |
| 126 |
FLDC
FoldingCoin |
FLDC | $6,205,014 | $0.012879 | 481,783,651 * | $1,039,924 | -0.83% | 15.77% | 52.14% | |
| 127 |
LUN
Lunyr |
LUN | $5,988,577 | $2.61 | 2,297,853 * | $142,005 | -0.54% | 0.08% | 4.92% | |
| 128 |
AUR
Auroracoin |
AUR | $5,946,784 | $0.686843 | 8,658,139 | $139,969 | -0.28% | 38.13% | 72.07% | |
| 129 |
FTC
Feathercoin |
FTC | $5,786,990 | $0.035600 | 162,555,880 | $229,244 | 0.51% | 2.55% | 31.48% | |
| 130 |
SHIFT
Shift |
SHIFT | $5,759,615 | $0.533590 | 10,794,081 * | $64,744 | 0.58% | 10.38% | 41.31% | |
| 131 |
XSD
SounDAC |
XSD | $5,667,559 | $0.004122 | 1,374,840,478 * | $501 | -1.34% | -18.79% | 66.29% | |
| 132 |
SFT
Safex Token |
SFT | $5,635,240 | $0.002624 | 2,147,483,647 * | $249,583 | -9.82% | 77.14% | 149.34% | |
| 133 |
ENRG
Energycoin |
ENRG | $5,431,498 | $0.044922 | 120,910,702 | $6,233 | -3.59% | 8.49% | 36.32% | |
| 134 |
GAM
Gambit |
GAM | $5,154,567 | $4.36 | 1,183,196 * | $14,152 | 2.75% | 3.14% | 27.37% | |
| 135 |
INCNT
Incent |
INCNT | $5,012,551 | $0.217858 | 23,008,312 * | $112,475 | -0.49% | 0.96% | 50.38% | |
| 136 |
XBY
XTRABYTES |
XBY | $4,998,628 | $0.007690 | 650,000,000 * | $53,512 | -3.87% | -10.32% | 20.61% | |
| 137 |
ION
ION |
ION | $4,943,720 | $0.365944 | 13,509,500 * | $5,934 | 2.75% | 5.32% | -11.01% | |
| 138 |
AEON
Aeon |
AEON | $4,903,992 | $0.346242 | 14,163,497 | $13,634 | 2.03% | 1.19% | 17.65% | |
| 139 |
ZCL
ZClassic |
ZCL | $4,824,596 | $3.45 | 1,396,700 | $583,786 | -1.36% | -28.35% | -58.57% | |
| 140 |
JNS
Janus |
JNS | $4,809,449 | $0.234068 | 20,547,259 * | $14,756 | -1.03% | 1.25% | -8.88% | |
| 141 |
JINN
Jinn |
JINN | $4,763,996 | $81.15 | 58,703 * | $2,353 | ? | ? | 1.95% | |
| 142 |
CLOAK
CloakCoin |
CLOAK | $4,642,598 | $0.929288 | 4,995,865 * | $68,771 | 0.24% | 9.49% | 105.00% | |
| 143 |
QRK
Quark |
QRK | $4,622,959 | $0.018484 | 250,101,047 | $108,386 | 0.73% | 54.43% | 112.04% | |
| 144 |
XVC
Vcash |
XVC | $4,468,033 | $0.293153 | 15,241,325 | $199,130 | -3.29% | -1.98% | 14.17% | |
| 145 |
PURA
Pura |
PURA | $4,467,793 | $0.020290 | 220,199,197 | $39,394 | 7.21% | -0.24% | 119.26% | |
| 146 |
PLU
Pluton |
PLU | $4,238,430 | $4.99 | 850,000 * | $127,895 | 0.65% | 34.54% | 55.83% | |
| 147 |
MEC
Megacoin |
MEC | $4,159,133 | $0.126470 | 32,886,450 | $863,280 | 0.44% | 7.30% | 18.37% | |
| 148 |
UNO
Unobtanium |
UNO | $3,985,729 | $20.16 | 197,714 | $44,840 | 1.53% | 2.18% | 48.03% | |
| 149 |
SIB
SIBCoin |
SIB | $3,984,131 | $0.274346 | 14,522,300 | $24,944 | -0.28% | -5.43% | -7.54% | |
| 150 |
ICOO
ICO OpenLedger |
ICOO | $3,972,367 | $8.42 | 471,795 * | $10,860 | 0.20% | 17.20% | 343.30% | |
| 151 |
LMC
LoMoCoin |
LMC | $3,959,363 | $0.019054 | 207,796,457 * | $310,787 | 2.00% | 7.39% | 7.00% | |
| 152 |
BITB
Bean Cash |
BITB | $3,904,019 | $0.002011 | 1,940,974,000 | $1,523,349 | 6.82% | 11.52% | 493.50% | |
| 153 |
BITCNY
bitCNY |
BITCNY | $3,859,622 | $0.137686 | 28,032,100 * | $708,371 | -1.66% | -4.61% | -3.16% | |
| 154 |
WBB
Wild Beast Block |
WBB | $3,817,932 | $1.65 | 2,315,318 | $48,719 | -2.87% | 20.44% | 144.51% | |
| 155 |
DAR
Darcrus |
DAR | $3,812,207 | $0.279820 | 13,623,762 * | $35,573 | -0.29% | -10.66% | -13.03% | |
| 156 |
RIC
Riecoin |
RIC | $3,768,722 | $0.111276 | 33,868,125 | $1,118,876 | -1.88% | 5.42% | 70.13% | |
| 157 |
MOON
Mooncoin |
MOON | $3,662,840 | $0.000017 | 221,915,723,449 | $19,887 | 7.67% | -10.03% | -82.48% | |
| 158 |
NAUT
NautilusCoin |
NAUT | $3,584,136 | $0.221516 | 16,180,000 * | $426,855 | 0.30% | -0.53% | -8.09% | |
| 159 |
WDC
WorldCoin |
WDC | $3,374,287 | $0.029480 | 114,460,611 | $62,337 | -4.06% | 22.26% | 40.89% | |
| 160 |
BSD
BitSend |
BSD | $3,296,015 | $0.217958 | 15,122,275 | $198,597 | -2.41% | 90.58% | 83.20% | |
| 161 |
FAIR
FairCoin |
FAIR | $3,161,776 | $0.059557 | 53,088,547 * | $6,102 | -0.23% | 0.45% | 5.45% | |
| 162 |
BTM
Bitmark |
BTM | $3,020,990 | $0.774379 | 3,901,180 | $220,190 | 2.01% | 24.01% | 37.06% | |
| 163 |
DGC
Digitalcoin |
DGC | $2,995,063 | $0.087092 | 34,389,793 | $437,008 | 0.14% | 13.98% | 56.02% | |
| 164 |
SPR
SpreadCoin |
SPR | $2,950,649 | $0.365877 | 8,064,592 | $13,977 | -4.68% | -11.91% | 3.84% | |
| 165 |
SPHR
Sphere |
SPHR | $2,930,860 | $0.950670 | 3,082,940 * | $18,450 | -0.28% | -1.57% | -41.23% | |
| 166 |
CURE
Curecoin |
CURE | $2,900,724 | $0.109746 | 26,431,310 | $15,526 | -2.10% | 5.13% | 41.18% | |
| 167 |
EMV
Ethereum Movi... |
EMV | $2,819,008 | $0.429291 | 6,566,666 * | $3,111 | 1.76% | 61.84% | 52.72% | |
| 168 |
POSW
PoSW Coin |
POSW | $2,802,677 | $0.068358 | 41,000,000 * | $61,356 | 0.71% | 18.58% | -29.06% | |
| 169 |
XCN
Cryptonite |
XCN | $2,737,670 | $0.008425 | 324,932,824 | $201,544 | 0.34% | 18.64% | 33.31% | |
| 170 |
ADZ
Adzcoin |
ADZ | $2,650,343 | $0.048390 | 54,770,760 | $10,580 | 3.77% | 1.87% | 89.14% | |
| 171 |
ZENI
Zennies |
ZENI | $2,563,171 | $0.002561 | 1,000,671,995 * | $8,728 | -1.33% | 3.61% | 27.01% | |
| 172 |
DMD
Diamond |
DMD | $2,525,807 | $1.20 | 2,101,928 | $42,893 | -7.46% | -0.90% | 35.78% | |
| 173 |
ZCC
ZcCoin |
ZCC | $2,490,912 | $0.040399 | 61,657,044 | $593,563 | 6.96% | 14.63% | 34.86% | |
| 174 |
COVAL
Circuits of V... |
COVAL | $2,447,310 | $0.006118 | 400,000,000 * | $139,991 | -1.43% | 52.43% | 128.96% | |
| 175 |
DBIX
DubaiCoin |
DBIX | $2,391,312 | $2.77 | 864,789 | $22,178 | -1.62% | 1.40% | -10.65% | |
| 176 |
SBD
Steem Dollars |
SBD | $2,354,948 | $1.94 | 1,216,155 * | $140,579 | -1.10% | -0.53% | 14.06% | |
| 177 |
BASH
LuckChain |
BASH | $2,354,717 | $0.003251 | 724,270,545 | $567 | 2.09% | 15.59% | -8.73% | |
| 178 |
XMY
Myriad |
XMY | $2,192,357 | $0.001478 | 1,483,403,746 | $244,415 | -16.45% | 50.98% | 240.42% | |
| 179 |
CADASTRAL
Bitland |
CADASTRAL | $2,187,650 | $0.072922 | 30,000,000 * | $17,854 | -0.34% | 23.02% | 157.89% | |
| 180 |
OK
OKCash |
OK | $2,171,091 | $0.030368 | 71,493,064 * | $29,890 | 3.75% | 22.53% | 38.16% | |
| 181 |
ABY
ArtByte |
ABY | $2,168,580 | $0.002818 | 769,636,850 | $135,565 | 11.92% | 29.46% | 160.14% | |
| 182 |
TX
TransferCoin |
TX | $2,124,888 | $0.356633 | 5,958,199 * | $5,924 | -0.31% | 4.44% | 7.21% | |
| 183 |
HUC
HunterCoin |
HUC | $2,086,003 | $0.119357 | 17,476,950 | $220,319 | -3.21% | 13.86% | 40.93% | |
| 184 |
GRS
Groestlcoin |
GRS | $2,064,625 | $0.030575 | 67,526,439 | $8,341 | -2.56% | 0.12% | 36.04% | |
| 185 |
GLC
GoldCoin |
GLC | $2,050,102 | $0.050964 | 40,226,848 | $13,194 | -0.89% | -3.26% | 37.83% | |
| 186 |
BOST
BoostCoin |
BOST | $2,049,707 | $0.172891 | 11,855,487 | $334,522 | 1.56% | 8.85% | 18.54% | |
| 187 |
DWC
DeepWebCash |
DWC | $2,036,635 | $1.63 | 1,251,950 | $21,288 | -0.33% | 51.39% | 3.90% | |
| 188 |
VRS
Veros |
VRS | $1,983,556 | $0.023203 | 85,486,938 * | $58,703 | 7.41% | 8.23% | 26.50% | |
| 189 |
ZET
Zetacoin |
ZET | $1,911,148 | $0.011506 | 166,096,829 | $396,672 | -1.44% | 80.91% | 165.49% | |
| 190 |
ATMOS
Atmos |
ATMOS | $1,895,769 | $0.018947 | 100,058,430 * | $27,298 | -7.65% | -8.92% | -5.02% | |
| 191 |
PDC
Project Decorum |
PDC | $1,779,585 | $0.035592 | 50,000,000 * | $3,499 | 3.07% | -3.34% | 13.31% | |
| 192 |
MUSIC
Musicoin |
MUSIC | $1,774,427 | $0.011435 | 155,176,916 | $118,329 | -1.28% | -4.11% | 95.25% | |
| 193 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,753,592 | $0.323046 | 5,428,300 * | $2,829 | -5.20% | -15.37% | 21.33% | |
| 194 |
BTA
Bata |
BTA | $1,693,694 | $0.342343 | 4,947,355 | $30,527 | 0.12% | 8.93% | 63.85% | |
| 195 |
TIX
Tickets |
TIX | $1,652,207 | $0.000025 | 66,876,281,414 | $179,262 | 12.42% | 58.43% | 102.51% | |
| 196 |
XSPEC
Spectrecoin |
XSPEC | $1,594,965 | $0.078324 | 20,363,723 * | $11,725 | 0.18% | 22.35% | 67.74% | |
| 197 |
MINT
MintCoin |
MINT | $1,575,752 | $0.000065 | 24,331,817,657 * | $2,032 | 19.00% | 7.13% | 76.11% | |
| 198 |
CCRB
CryptoCarbon |
CCRB | $1,544,442 | $0.433575 | 3,562,111 * | $2,421 | -12.97% | -1.66% | 5.08% | |
| 199 |
RISE
Rise |
RISE | $1,541,211 | $0.014352 | 107,387,215 * | $10,980 | -13.53% | 11.33% | 1.93% | |
| 200 |
INPAY
InPay |
INPAY | $1,491,538 | $0.149154 | 10,000,000 * | $40,372 | -0.06% | 4.32% | 22.52% | |
| 201 |
START
Startcoin |
START | $1,465,128 | $0.032501 | 45,079,785 | $67,142 | -5.58% | 8.11% | 56.22% | |
| 202 |
ARC
Advanced Tech... |
ARC | $1,439,454 | $0.061947 | 23,237,034 | $7,661 | 0.55% | -16.04% | -4.30% | |
| 203 |
SRC
SecureCoin |
SRC | $1,396,654 | $0.179865 | 7,765,026 | $219,615 | 2.41% | 11.67% | 36.91% | |
| 204 |
NANO
Nano |
NANO | $1,390,560 | $0.019803 | 70,218,927 * | $19,092 | -2.11% | -3.38% | 30.87% | |
| 205 |
ESP
Espers |
ESP | $1,385,600 | $0.000069 | 20,084,763,314 | $7,164 | 1.82% | 5.04% | 28.25% | |
| 206 |
TAG
TagCoin |
TAG | $1,358,740 | $0.248440 | 5,469,087 | $160,852 | 3.95% | 6.03% | 21.84% | |
| 207 |
DEX
InstantDEX |
DEX | $1,320,173 | $1.32 | 1,000,000 * | $1,040 | -0.31% | 2.31% | 21.12% | |
| 208 |
BBR
Boolberry |
BBR | $1,317,708 | $0.138233 | 9,532,480 | $5,008 | -0.36% | 4.99% | -3.15% | |
| 209 |
BRX
Breakout Stake |
BRX | $1,310,903 | $0.209139 | 6,268,082 * | $1,107 | -2.59% | 3.48% | 22.03% | |
| 210 |
2GIVE
2GIVE |
2GIVE | $1,293,084 | $0.002521 | 512,906,996 | $97,519 | 4.30% | 81.63% | 241.42% | |
| 211 |
CREA
CREA |
CREA | $1,288,135 | $0.156040 | 8,255,141 | $5,821 | 25.57% | -9.50% | 61.50% | |
| 212 |
BRK
Breakout |
BRK | $1,280,992 | $0.071631 | 17,883,307 | $2,788 | -0.23% | 27.43% | 54.56% | |
| 213 |
BITUSD
bitUSD |
BITUSD | $1,208,161 | $0.995502 | 1,213,620 * | $219,779 | -0.38% | -1.87% | 0.80% | |
| 214 |
SEQ
Sequence |
SEQ | $1,194,874 | $0.026750 | 44,668,748 | $993 | 1.85% | 1.06% | -1.05% | |
| 215 |
VTR
vTorrent |
VTR | $1,181,917 | $0.109275 | 10,815,966 | $28,599 | -0.23% | 8.53% | -11.98% | |
| 216 |
XST
Stealth |
XST | $1,167,916 | $0.044739 | 26,105,326 | $19,205 | 4.63% | 27.07% | 106.37% | |
| 217 |
DOPE
DopeCoin |
DOPE | $1,141,745 | $0.010285 | 111,008,458 * | $94,917 | -1.78% | -6.81% | 204.81% | |
| 218 |
XHI
HiCoin |
XHI | $1,107,502 | $0.005837 | 189,729,990 | $267,706 | 7.17% | -30.56% | 99.76% | |
| 219 |
NSR
NuShares |
NSR | $1,079,360 | $0.000399 | 2,702,268,334 * | $16,658 | -0.74% | 31.87% | 236.45% | |
| 220 |
SDC
ShadowCash |
SDC | $1,079,170 | $0.161962 | 6,663,088 * | $7,214 | -1.71% | 5.72% | -57.36% | |
| 221 |
HKG
Hacker Gold |
HKG | $1,066,313 | $0.066186 | 16,110,893 * | $4,849 | -3.93% | 3.81% | 14.83% | |
| 222 |
TRIG
Triggers |
TRIG | $1,056,550 | $0.032909 | 32,105,593 * | $1,181 | 0.47% | 6.47% | 22.03% | |
| 223 |
MER
Mercury |
MER | $1,050,425 | $0.010504 | 100,000,000 * | $31,043 | 0.76% | 7.33% | 29.43% | |
| 224 |
MNE
Minereum |
MNE | $1,046,423 | $3.34 | 313,453 * | $182,887 | -2.98% | -16.81% | 744.90% | |
| 225 |
MED
Mediterranean... |
MED | $1,019,123 | $0.020530 | 49,641,248 | $23,990 | -1.05% | 10.14% | 41.34% | |
| 226 |
PTC
Pesetacoin |
PTC | $982,185 | $0.007534 | 130,369,338 | $19,582 | -5.31% | 33.45% | 120.12% | |
| 227 |
ADC
AudioCoin |
ADC | $937,674 | $0.001182 | 793,198,644 | $2,116 | 0.61% | 8.97% | 26.03% | |
| 228 |
PUT
PutinCoin |
PUT | $935,302 | $0.004667 | 200,408,616 | $21,845 | 1.44% | 13.08% | 16.96% | |
| 229 |
INSANE
InsaneCoin |
INSANE | $931,187 | $0.050772 | 18,340,441 | $7,210 | -3.56% | -25.17% | -10.02% | |
| 230 |
CHC
ChainCoin |
CHC | $924,189 | $0.063348 | 14,589,178 | $4,352 | -0.01% | -1.78% | -16.84% | |
| 231 |
DYN
Dynamic |
DYN | $923,718 | $0.575525 | 1,605,001 | $637 | -2.51% | -13.17% | -20.14% | |
| 232 |
FUNC
FUNCoin |
FUNC | $920,425 | $0.145775 | 6,313,993 * | $22,046 | 0.13% | -14.60% | -0.42% | |
| 233 |
RVR
RevolutionVR |
RVR | $913,070 | $0.028986 | 31,500,000 * | $238,845 | 1.69% | 24.86% | 128.07% | |
| 234 |
BLITZ
Blitzcash |
BLITZ | $905,483 | $0.222945 | 4,061,468 * | $9,043 | 0.52% | 5.70% | 67.39% | |
| 235 |
CNT
Centurion |
CNT | $899,009 | $0.035428 | 25,375,904 | $111,752 | 0.18% | -7.30% | -23.87% | |
| 236 |
MAX
Maxcoin |
MAX | $846,347 | $0.015546 | 54,442,678 | $69,526 | 1.37% | 26.78% | 37.46% | |
| 237 |
IXC
Ixcoin |
IXC | $809,605 | $0.038554 | 20,999,088 * | $16,380 | -4.59% | -3.30% | 22.12% | |
| 238 |
EFL
e-Gulden |
EFL | $806,820 | $0.052621 | 15,332,552 | $4,175 | -0.31% | -4.01% | 6.94% | |
| 239 |
YOC
Yocoin |
YOC | $791,612 | $0.007495 | 105,618,830 | $10,105 | -10.05% | -11.34% | -34.05% | |
| 240 |
ZEIT
Zeitcoin |
ZEIT | $789,276 | $0.000022 | 36,192,025,056 | $976 | -0.39% | -33.42% | -24.97% | |
| 241 |
ERC
EuropeCoin |
ERC | $785,637 | $0.079903 | 9,832,323 | $6,999 | -7.37% | -2.10% | 49.30% | |
| 242 |
HUSH
Hush |
HUSH | $764,203 | $0.694170 | 1,100,888 | $165,545 | -14.61% | 94.54% | 208.71% | |
| 243 |
EL
Elcoin |
EL | $760,673 | $0.067863 | 11,208,967 * | $2,542 | 2.67% | -2.46% | -3.83% | |
| 244 |
XWC
WhiteCoin |
XWC | $741,582 | $0.002419 | 306,584,146 * | $60,072 | -3.99% | 11.03% | 138.53% | |
| 245 |
THC
HempCoin |
THC | $736,254 | $0.003476 | 211,823,061 | $31,660 | 0.45% | 44.53% | -0.85% | |
| 246 |
LOG
Woodcoin |
LOG | $725,827 | $0.090331 | 8,035,193 | $851 | -24.85% | -28.32% | -19.09% | |
| 247 |
VRM
VeriumReserve |
VRM | $718,188 | $0.656714 | 1,093,608 | $8,178 | 4.73% | 6.40% | 25.87% | |
| 248 |
EGC
EverGreenCoin |
EGC | $717,230 | $0.053854 | 13,318,127 | $13,253 | -1.63% | -0.61% | 42.26% | |
| 249 |
ADCN
Asiadigicoin |
ADCN | $706,425 | $0.028335 | 24,931,054 | $5,041 | 8.30% | 1.34% | -0.06% | |
| 250 |
BITS
Bitswift |
BITS | $702,898 | $0.173110 | 4,060,407 * | $859 | -0.22% | -12.48% | 84.11% | |
| 251 |
QWARK
Qwark |
QWARK | $687,566 | $0.040673 | 16,904,606 * | $5,177 | -0.23% | -4.20% | 11.08% | |
| 252 |
DBIC
DubaiCoin |
DBIC | $658,179 | $0.128325 | 5,129,014 | $596 | 0.11% | -1.19% | 5.21% | |
| 253 |
GEO
GeoCoin |
GEO | $653,013 | $0.265985 | 2,455,079 * | $7,038 | -4.72% | 27.27% | 29.69% | |
| 254 |
RNS
Renos |
RNS | $641,289 | $0.019229 | 33,350,215 * | $65,664 | 4.85% | 4.47% | 43.48% | |
| 255 |
TKS
Tokes |
TKS | $631,869 | $0.975672 | 647,624 * | $12,966 | -0.23% | -3.78% | 31.14% | |
| 256 |
EXCL
ExclusiveCoin |
EXCL | $631,109 | $0.154969 | 4,072,479 | $9,629 | -3.68% | -3.77% | -14.08% | |
| 257 |
CSC
CasinoCoin |
CSC | $608,084 | $0.015753 | 38,601,187 * | $13,727 | 0.35% | 4.94% | 14.16% | |
| 258 |
BTSR
BTSR |
BTSR | $606,646 | $0.183231 | 3,310,819 * | $2,321 | -0.40% | -9.40% | 87.14% | |
| 259 |
FCN
Fantomcoin |
FCN | $602,403 | $0.103665 | 5,811,045 | $1,938 | -0.23% | -4.33% | 10.61% | |
| 260 |
SYNX
Syndicate |
SYNX | $599,611 | $0.053210 | 11,268,860 | $8,696 | -0.23% | 16.42% | 11.38% | |
| 261 |
CV2
Colossuscoin V2 |
CV2 | $595,608 | $0.000027 | 22,146,887,891 * | $546 | -6.99% | 35.57% | 95.56% | |
| 262 |
CANN
CannabisCoin |
CANN | $591,026 | $0.007653 | 77,231,176 | $21,581 | -0.96% | -7.37% | 62.76% | |
| 263 |
UIS
Unitus |
UIS | $590,592 | $0.012764 | 46,269,066 | $142,273 | 0.41% | -1.15% | 30.76% | |
| 264 |
XMG
Magi |
XMG | $572,734 | $0.081570 | 7,021,367 | $6,423 | 8.16% | 0.49% | 68.84% | |
| 265 |
SNRG
Synergy |
SNRG | $572,500 | $0.208498 | 2,745,826 * | $5,004 | 2.14% | -10.91% | 11.34% | |
| 266 |
TRUST
TrustPlus |
TRUST | $557,638 | $0.017379 | 32,086,595 * | $4,659 | 0.08% | 3.33% | 31.54% | |
| 267 |
CAGE
CageCoin |
CAGE | $549,448 | $0.000005 | 101,168,328,395 | $48,766 | -0.69% | 118.24% | -58.86% | |
| 268 |
XTC
TileCoin |
XTC | $529,095 | $0.005291 | 100,000,000 * | $38,350 | -1.35% | 15.19% | 29.07% | |
| 269 |
HTML5
HTML5COIN |
HTML5 | $504,519 | $0.000012 | 40,659,020,000 | $1,030 | -0.29% | -6.10% | 13.84% | |
| 270 |
ALT
Altcoin |
ALT | $473,280 | $3.87 | 122,175 * | $1,868 | -0.36% | 2.79% | 60.90% | |
| 271 |
KORE
Kore |
KORE | $440,684 | $0.240686 | 1,830,949 * | $899 | -0.23% | 8.51% | 5.66% | |
| 272 |
FJC
FujiCoin |
FJC | $439,492 | $0.000463 | 948,633,025 | $5,155 | 33.44% | 123.63% | 1006.61% | |
| 273 |
CDN
Canada eCoin |
CDN | $431,760 | $0.004432 | 97,415,544 | $779 | 1.03% | 10.99% | 29.50% | |
| 274 |
CPC
Capricoin |
CPC | $426,224 | $0.436512 | 976,432 * | $26,542 | -0.24% | 7.20% | 7.12% | |
| 275 |
TRUMP
TrumpCoin |
TRUMP | $423,019 | $0.064711 | 6,537,079 | $3,025 | 3.03% | 2.64% | -2.02% | |
| 276 |
MOIN
Moin |
MOIN | $415,139 | $0.059914 | 6,928,897 * | $1,209 | 1.70% | 0.30% | 40.84% | |
| 277 |
PROC
ProCurrency |
PROC | $401,044 | $0.142456 | 2,815,205 * | $4,886 | -5.61% | -5.47% | 19.62% | |
| 278 |
TRC
Terracoin |
TRC | $380,766 | $0.019096 | 19,939,860 | $7,310 | 0.08% | 21.35% | 45.33% | |
| 279 |
JWL
Jewels |
JWL | $370,220 | $0.018356 | 20,168,684 * | $12,967 | 0.10% | -11.32% | 51.29% | |
| 280 |
ATOM
Atomic Coin |
ATOM | $359,735 | $0.035914 | 10,016,676 | $627 | 0.25% | 16.08% | 15.97% | |
| 281 |
DSH
Dashcoin |
DSH | $359,626 | $0.020798 | 17,291,579 | $1,210 | -26.55% | -22.70% | 11.84% | |
| 282 |
DEM
Deutsche eMark |
DEM | $349,660 | $0.012581 | 27,793,416 | $2,636 | -7.36% | -8.31% | 24.67% | |
| 283 |
DRACO
DT Token |
DRACO | $343,218 | $0.003861 | 88,888,888 * | $32,412 | -0.68% | 47.90% | 74.03% | |
| 284 |
RBT
Rimbit |
RBT | $338,620 | $0.002932 | 115,499,623 * | $15,888 | -0.89% | 10.38% | 35.60% | |
| 285 |
XVP
Virtacoinplus |
XVP | $331,477 | $0.037763 | 8,777,880 | $1,107 | 0.36% | 3.36% | 42.10% | |
| 286 |
I0C
I0Coin |
I0C | $330,395 | $0.015753 | 20,973,426 | $1,398 | -0.08% | -0.88% | 16.14% | |
| 287 |
POST
PostCoin |
POST | $320,882 | $0.020346 | 15,770,934 * | $3,999 | -3.04% | -4.80% | 1.40% | |
| 288 |
MEME
Memetic / Pep... |
MEME | $315,167 | $0.023256 | 13,551,802 | $5,278 | -0.20% | 1.62% | 16.08% | |
| 289 |
RBX
Ripto Bux |
RBX | $314,686 | $0.001381 | 227,950,009 * | $937 | -19.84% | -18.52% | 23.87% | |
| 290 |
WYV
Wyvern |
WYV | $310,341 | $0.296279 | 1,047,461 * | $1,034 | -0.23% | -0.58% | 19.85% | |
| 291 |
BTB
BitBar |
BTB | $310,040 | $9.57 | 32,403 | $940 | 0.01% | -12.31% | -54.14% | |
| 292 |
SMC
SmartCoin |
SMC | $309,563 | $0.013552 | 22,841,926 | $1,008 | -0.11% | -14.05% | -28.18% | |
| 293 |
TES
TeslaCoin |
TES | $308,678 | $0.004309 | 71,629,985 | $5,158 | -7.30% | -2.54% | 66.25% | |
| 294 |
QTL
Quatloo |
QTL | $301,140 | $0.040654 | 7,407,336 | $7,143 | 0.12% | 8.39% | 11.17% | |
| 295 |
BYC
Bytecent |
BYC | $298,860 | $0.186191 | 1,605,128 | $17,139 | -2.95% | -17.87% | 6.67% | |
| 296 |
UNIBURST
UniBURST |
UNIBURST | $296,211 | $0.296211 | 999,999 * | $3,374 | -0.67% | 115.22% | -35.14% | |
| 297 |
ZOI
Zoin |
ZOI | $294,520 | $0.028326 | 10,397,400 | $14,197 | 3.08% | -13.93% | 218.26% | |
| 298 |
TROLL
Trollcoin |
TROLL | $290,485 | $0.000525 | 552,969,379 | $2,874 | 1.71% | 29.36% | 8.32% | |
| 299 |
PRC
PRCoin |
PRC | $284,706 | $0.031404 | 9,065,800 | $2,590 | 38.74% | 10.77% | 55.46% | |
| 300 |
KRB
Karbo |
KRB | $281,871 | $0.081891 | 3,442,027 | $130,828 | -0.16% | -1.49% | 85.16% | |
| 301 |
VLT
Veltor |
VLT | $265,637 | $0.478750 | 554,855 | $877 | -0.03% | -0.18% | 13.98% | |
| 302 |
TOR
Torcoin |
TOR | $256,919 | $1.03 | 248,336 | $7,300 | -4.07% | -10.61% | -10.34% | |
| 303 |
1337
Elite |
1337 | $250,847 | $0.000011 | 22,311,613,794 * | $2,488 | 1.62% | 60.48% | 94.90% | |
| 304 |
PKB
ParkByte |
PKB | $250,458 | $0.052573 | 4,764,026 * | $3,019 | 2.37% | -7.16% | 40.22% | |
| 305 |
MSCN
Master Swiscoin |
MSCN | $235,046 | $0.023609 | 9,955,776 * | $3,311 | -2.56% | -6.98% | -8.85% | |
| 306 |
BLU
BlueCoin |
BLU | $233,360 | $0.000406 | 574,683,675 | $721 | -7.45% | -6.74% | 8.75% | |
| 307 |
RBIES
Rubies |
RBIES | $225,482 | $0.021747 | 10,368,309 * | $1,431 | -1.24% | -4.65% | 30.13% | |
| 308 |
MOJO
MojoCoin |
MOJO | $214,678 | $0.017814 | 12,051,156 * | $6,367 | 3.39% | 2.65% | 91.28% | |
| 309 |
TSTR
Tristar Coin |
TSTR | $214,311 | $0.042625 | 5,027,857 | $1,763 | -0.23% | -2.80% | -7.63% | |
| 310 |
LTB
LiteBar |
LTB | $208,077 | $0.327584 | 635,185 | $725 | -0.45% | -0.34% | 4.63% | |
| 311 |
BTCR
Bitcurrency |
BTCR | $207,018 | $0.001237 | 167,422,554 * | $587 | -0.25% | -6.89% | 7.96% | |
| 312 |
MAZA
MAZA |
MAZA | $205,167 | $0.000188 | 1,092,618,137 | $863 | -17.14% | -39.00% | -3.84% | |
| 313 |
NOBL
NobleCoin |
NOBL | $200,008 | $0.000087 | 2,290,739,380 | $940 | 0.13% | 42.31% | 27.66% | |
| 314 |
DOT
Dotcoin |
DOT | $198,940 | $0.000896 | 222,090,000 * | $42,575 | 1.28% | 1.36% | 16.47% | |
| 315 |
USNBT
NuBits |
USNBT | $194,910 | $0.990540 | 196,772 * | $50,051 | -0.22% | 0.17% | 0.08% | |
| 316 |
INFX
Influxcoin |
INFX | $183,305 | $0.109541 | 1,673,383 | $1,581 | -0.24% | 6.18% | 47.80% | |
| 317 |
GCC
Global Crypto... |
GCC | $179,306 | $0.026445 | 6,780,385 * | $11,511 | -0.23% | -50.29% | 50.61% | |
| 318 |
MTM
MTMGaming |
MTM | $174,527 | $0.058176 | 3,000,000 * | $2,841 | -0.88% | -9.67% | -34.10% | |
| 319 |
KOBO
Kobocoin |
KOBO | $167,619 | $0.006786 | 24,700,248 * | $1,824 | -0.23% | 2.26% | 72.67% | |
| 320 |
8BIT
8Bit |
8BIT | $166,041 | $0.142596 | 1,164,415 * | $2,552 | -0.34% | -4.13% | 32.06% | |
| 321 |
BITBTC
bitBTC |
BITBTC | $164,724 | $2192.22 | 75.1402 * | $51,988 | -0.08% | 1.13% | 16.73% | |
| 322 |
SXC
Sexcoin |
SXC | $163,115 | $0.001334 | 122,309,126 | $1,674 | 0.77% | -1.40% | 14.98% | |
| 323 |
NET
NetCoin |
NET | $160,022 | $0.000203 | 787,126,712 | $694 | 10.84% | 40.92% | 22.87% | |
| 324 |
GB
GoldBlocks |
GB | $152,578 | $0.010283 |