Imagen Antigua - 14 de mayo de 2017
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $29,540,321,254 | $1808.91 | 16,330,437 | $437,196,320 | 0.18% | 0.36% | 13.01% | |
| 2 |
XRP
XRP |
XRP | $8,435,849,097 | $0.220223 | 38,305,873,865 * | $69,732,016 | 0.58% | 2.10% | 48.30% | |
| 3 |
ETH
Ethereum |
ETH | $8,317,152,705 | $90.79 | 91,612,174 | $66,046,604 | 0.05% | -0.01% | -3.64% | |
| 4 |
LTC
Litecoin |
LTC | $1,476,620,105 | $28.89 | 51,106,507 | $67,853,184 | 1.57% | -0.34% | -3.15% | |
| 5 |
XEM
NEM |
XEM | $1,133,516,013 | $0.125946 | 8,999,999,999 * | $6,278,033 | 0.86% | -1.60% | 15.82% | |
| 6 |
DASH
Dash |
DASH | $655,214,306 | $89.80 | 7,296,404 | $12,006,047 | 0.03% | 0.32% | -14.10% | |
| 7 |
ETC
Ethereum Classic |
ETC | $625,419,267 | $6.83 | 91,628,139 | $29,682,700 | -1.48% | 9.78% | -3.98% | |
| 8 |
XMR
Monero |
XMR | $412,624,924 | $28.53 | 14,461,630 | $7,419,167 | 0.83% | -0.04% | -10.54% | |
| 9 |
XLM
Stellar |
XLM | $368,698,663 | $0.038648 | 9,539,833,433 * | $24,579,994 | 1.05% | 2.78% | -10.20% | |
| 10 |
REP
Augur |
REP | $187,021,275 | $17.00 | 11,000,000 * | $874,532 | 0.23% | 4.13% | -2.40% | |
| 11 |
STEEM
Steem |
STEEM | $176,353,680 | $0.755364 | 233,468,492 * | $2,239,846 | 2.54% | 3.50% | 39.99% | |
| 12 |
GNT
Golem |
GNT | $172,826,514 | $0.210699 | 820,252,000 * | $2,818,499 | -0.12% | -2.39% | -12.00% | |
| 13 |
MAID
MaidSafeCoin |
MAID | $157,857,687 | $0.348816 | 452,552,412 * | $4,402,148 | 2.98% | 7.41% | 7.16% | |
| 14 |
ROUND
Round |
ROUND | $148,835,797 | $0.175101 | 850,000,000 * | $956,862 | 4.43% | -20.18% | 233.33% | |
| 15 |
DOGE
Dogecoin |
DOGE | $139,315,466 | $0.001274 | 109,369,286,025 | $4,752,274 | 0.89% | 6.33% | -6.00% | |
| 16 |
WAVES
Waves |
WAVES | $137,142,992 | $1.37 | 100,000,000 * | $2,176,083 | 0.20% | 14.64% | 69.53% | |
| 17 |
ZEC
Zcash |
ZEC | $125,974,894 | $96.70 | 1,302,694 | $5,258,324 | 1.35% | 0.06% | -7.39% | |
| 18 |
STRAT
Stratis |
STRAT | $125,607,787 | $1.28 | 98,384,702 * | $981,516 | 0.64% | 1.82% | 9.72% | |
| 19 |
GNO
Gnosis |
GNO | $124,099,985 | $112.35 | 1,104,590 * | $686,450 | 0.41% | 0.93% | 5.46% | |
| 20 |
SNGLS
SingularDTV |
SNGLS | $102,136,105 | $0.170227 | 600,000,000 * | $312,656 | 2.23% | 25.66% | 50.29% | |
| 21 |
BTS
BitShares |
BTS | $101,948,612 | $0.039198 | 2,600,850,000 * | $4,358,400 | -0.01% | 5.29% | 6.43% | |
| 22 |
ARDR
Ardor |
ARDR | $90,313,331 | $0.090404 | 998,999,495 * | $4,947,874 | -1.60% | 16.02% | 36.81% | |
| 23 |
DGD
DigixDAO |
DGD | $89,968,956 | $44.98 | 2,000,000 * | $118,679 | -1.63% | 0.22% | 23.06% | |
| 24 |
BCN
Bytecoin |
BCN | $85,138,721 | $0.000466 | 182,888,067,086 | $356,941 | -2.29% | 2.65% | -19.18% | |
| 25 |
GAME
GameCredits |
GAME | $85,128,384 | $1.36 | 62,575,975 | $2,781,197 | 0.75% | 22.65% | 28.50% | |
| 26 |
DCR
Decred |
DCR | $83,906,813 | $17.16 | 4,890,915 | $1,453,886 | -1.44% | -5.29% | -0.04% | |
| 27 |
FCT
Factom |
FCT | $76,435,858 | $8.73 | 8,753,219 * | $1,360,171 | -0.59% | -0.09% | -14.86% | |
| 28 |
SC
Siacoin |
SC | $70,649,711 | $0.002723 | 25,946,580,345 | $3,013,848 | 5.19% | 14.97% | 6.33% | |
| 29 |
NXT
Nxt |
NXT | $65,319,710 | $0.065385 | 998,999,983 * | $11,989,632 | -5.21% | 44.57% | 45.98% | |
| 30 |
PIVX
PIVX |
PIVX | $65,070,830 | $1.22 | 53,375,041 * | $524,574 | -1.10% | -5.40% | -15.69% | |
| 31 |
LSK
Lisk |
LSK | $63,205,033 | $0.590805 | 106,981,135 * | $598,750 | -0.45% | 2.21% | -6.33% | |
| 32 |
ICN
Iconomi |
ICN | $62,367,478 | $0.716868 | 87,000,000 * | $392,505 | 0.96% | -5.38% | 40.05% | |
| 33 |
USDT
Tether |
USDT | $61,217,237 | $0.981106 | 62,396,158 * | $23,922,214 | -0.14% | 0.62% | 1.25% | |
| 34 |
BCC
BitConnect |
BCC | $56,021,904 | $8.79 | 6,374,354 | $397,657 | 1.25% | 5.10% | 10.45% | |
| 35 |
GBYTE
Obyte |
GBYTE | $47,132,357 | $249.00 | 189,283 * | $74,910 | -0.67% | -0.52% | -2.59% | |
| 36 |
PPC
Peercoin |
PPC | $46,145,340 | $1.92 | 24,090,773 | $1,140,884 | -0.68% | 0.77% | -21.17% | |
| 37 |
EMC
Emercoin |
EMC | $39,186,891 | $0.978770 | 40,036,870 | $1,360,965 | -2.47% | -15.91% | 29.27% | |
| 38 |
RLC
iExec RLC |
RLC | $38,166,694 | $0.488873 | 78,070,793 * | $197,021 | 0.93% | -4.02% | -23.00% | |
| 39 |
1ST
FirstBlood |
1ST | $35,634,317 | $0.416491 | 85,558,371 * | $308,696 | 2.05% | 1.98% | -5.68% | |
| 40 |
SYS
Syscoin |
SYS | $35,374,434 | $0.067412 | 524,753,658 | $1,291,403 | 0.99% | 10.55% | -4.11% | |
| 41 |
KMD
Komodo |
KMD | $28,800,454 | $0.285307 | 100,945,510 | $45,997 | 0.38% | 5.82% | -4.54% | |
| 42 |
BCAP
BCAP |
BCAP | $28,716,547 | $2.87 | 10,000,000 * | $116,091 | 1.09% | -3.29% | ? | |
| 43 |
NMC
Namecoin |
NMC | $27,954,182 | $1.90 | 14,736,400 | $820,065 | 0.02% | -1.35% | -23.42% | |
| 44 |
SJCX
Storjcoin X |
SJCX | $25,454,756 | $0.497424 | 51,173,144 * | $228,501 | -0.15% | 4.42% | -13.80% | |
| 45 |
LKK
Lykke |
LKK | $25,110,243 | $0.170479 | 147,292,259 * | $51,456 | 0.05% | 1.43% | 15.59% | |
| 46 |
NEO
NEO |
NEO | $23,877,139 | $0.477543 | 50,000,000 * | $501,693 | -1.16% | -0.77% | -10.42% | |
| 47 |
NXS
Nexus |
NXS | $23,671,497 | $0.479475 | 49,369,571 | $35,918 | 1.92% | 6.65% | -3.44% | |
| 48 |
MLN
Melon |
MLN | $23,284,359 | $38.85 | 599,400 * | $153,705 | 0.45% | -1.44% | -4.18% | |
| 49 |
XCP
Counterparty |
XCP | $22,961,883 | $8.77 | 2,619,109 * | $737,603 | 0.88% | 6.10% | 27.85% | |
| 50 |
ARK
Ark |
ARK | $21,350,999 | $0.224951 | 94,913,804 * | $98,639 | 1.18% | -1.11% | -5.84% | |
| 51 |
XAUR
Xaurum |
XAUR | $20,974,321 | $0.190159 | 110,298,899 * | $68,839 | 1.05% | -1.36% | 9.97% | |
| 52 |
WINGS
Wings |
WINGS | $20,062,010 | $0.223636 | 89,708,333 * | $293,561 | 0.19% | 3.57% | -0.82% | |
| 53 |
NLG
Gulden |
NLG | $19,156,864 | $0.055449 | 345,483,145 | $129,600 | 1.05% | 8.53% | 32.12% | |
| 54 |
TKN
TokenCard |
TKN | $19,122,679 | $0.808773 | 23,644,056 * | $381,672 | -5.40% | -15.25% | -18.31% | |
| 55 |
MOON
Mooncoin |
MOON | $18,431,331 | $0.000083 | 221,884,835,599 | $32,885 | -19.41% | 5.63% | 642.32% | |
| 56 |
BTCD
BitcoinDark |
BTCD | $18,426,908 | $14.30 | 1,288,862 | $506,239 | -3.02% | 0.15% | 1.03% | |
| 57 |
BURST
Burst |
BURST | $17,976,929 | $0.010166 | 1,768,320,082 | $7,120,962 | 5.31% | -19.37% | 183.55% | |
| 58 |
AMP
HyperSpace |
AMP | $16,943,060 | $0.205979 | 82,256,324 * | $2,839,605 | 5.62% | -1.32% | 34.82% | |
| 59 |
NAV
NavCoin |
NAV | $16,798,552 | $0.275288 | 61,021,761 * | $291,039 | -0.95% | 0.16% | 4.94% | |
| 60 |
POT
PotCoin |
POT | $16,468,101 | $0.075965 | 216,785,475 | $1,096,662 | 0.57% | 9.98% | 25.59% | |
| 61 |
DGB
DigiByte |
DGB | $16,275,241 | $0.002008 | 8,107,031,908 | $1,217,415 | -1.56% | 3.01% | 14.99% | |
| 62 |
EXP
Expanse |
EXP | $15,855,827 | $2.24 | 7,093,142 | $11,280,806 | -3.94% | 17.45% | 103.96% | |
| 63 |
TIME
Chronobank |
TIME | $15,791,179 | $22.24 | 710,113 * | $447,703 | -0.60% | 0.08% | 26.85% | |
| 64 |
BAY
BitBay |
BAY | $15,679,406 | $0.015563 | 1,007,487,629 * | $97,215 | 0.73% | 4.73% | 50.63% | |
| 65 |
TRST
WeTrust |
TRST | $15,622,418 | $0.169537 | 92,147,500 * | $311,253 | -0.08% | -4.59% | -11.69% | |
| 66 |
BLK
BlackCoin |
BLK | $14,457,341 | $0.189896 | 76,132,997 * | $2,364,600 | -1.35% | 13.19% | -4.89% | |
| 67 |
B@
Bankcoin |
B@ | $14,161,920 | $3.32 | 4,265,080 * | $6,845 | 0.56% | 43.66% | 40.34% | |
| 68 |
YBC
YbCoin |
YBC | $14,106,105 | $4.67 | 3,020,182 * | $351,019 | -0.35% | -1.89% | -18.26% | |
| 69 |
UBQ
Ubiq |
UBQ | $12,894,756 | $0.348966 | 36,951,295 | $88,624 | 2.23% | 6.85% | 9.32% | |
| 70 |
GRC
GridCoin |
GRC | $12,240,218 | $0.031366 | 390,243,943 | $1,112,051 | -1.01% | 4.39% | 72.04% | |
| 71 |
XZC
Zcoin |
XZC | $11,710,245 | $5.57 | 2,101,234 | $336,968 | -0.41% | -3.94% | -16.27% | |
| 72 |
IOC
I/O Coin |
IOC | $11,318,841 | $0.693038 | 16,332,218 * | $34,294 | 6.14% | 11.14% | 28.40% | |
| 73 |
EDG
Edgeless |
EDG | $11,173,197 | $0.143373 | 77,930,795 * | $140,274 | 1.10% | 2.06% | 20.95% | |
| 74 |
ZCL
ZClassic |
ZCL | $10,983,586 | $8.15 | 1,347,638 | $272,697 | -1.19% | -11.24% | -6.48% | |
| 75 |
SWT
Swarm City |
SWT | $10,977,845 | $1.73 | 6,352,615 * | $15,569 | 0.18% | -8.55% | -12.66% | |
| 76 |
AGRS
Agoras Tokens |
AGRS | $10,870,121 | $0.258812 | 42,000,000 * | $2,954 | 2.02% | 3.44% | -14.13% | |
| 77 |
CLAM
Clams |
CLAM | $10,769,475 | $4.75 | 2,267,424 * | $4,942,068 | 2.15% | 35.13% | -6.41% | |
| 78 |
EAC
EarthCoin |
EAC | $10,590,419 | $0.001133 | 9,346,468,332 | $1,249,092 | -0.39% | -6.15% | 16.61% | |
| 79 |
CRW
Crown |
CRW | $10,471,579 | $0.768237 | 13,630,656 | $94,383 | 0.12% | 10.46% | 13.24% | |
| 80 |
GUP
Matchpool |
GUP | $10,412,638 | $0.138835 | 75,000,000 * | $232,564 | 0.50% | 2.25% | -18.05% | |
| 81 |
LBC
LBRY Credits |
LBC | $10,271,554 | $0.151775 | 67,676,175 | $672,091 | 2.18% | 9.97% | 41.55% | |
| 82 |
BCY
BitCrystals |
BCY | $10,146,465 | $0.435587 | 23,293,785 * | $195,890 | 1.91% | 14.08% | 17.63% | |
| 83 |
CRB
Creditbit |
CRB | $9,952,774 | $0.787736 | 12,634,663 * | $233,522 | -3.13% | -8.56% | -7.36% | |
| 84 |
NXC
Nexium |
NXC | $9,491,913 | $0.142689 | 66,521,586 * | $101,823 | -2.54% | 6.26% | 14.62% | |
| 85 |
RBY
Rubycoin |
RBY | $9,361,959 | $0.384828 | 24,327,646 * | $21,330 | 2.03% | 2.01% | 1.43% | |
| 86 |
RADS
Radium |
RADS | $9,190,281 | $2.85 | 3,227,412 * | $595,177 | -2.36% | -3.00% | 43.55% | |
| 87 |
GCR
Global Curren... |
GCR | $9,170,189 | $0.089419 | 102,553,432 * | $29,970 | 1.49% | 4.65% | 20.30% | |
| 88 |
VSL
vSlice |
VSL | $9,018,939 | $0.270105 | 33,390,496 * | $148,367 | 0.39% | -12.44% | 17.32% | |
| 89 |
VTC
Vertcoin |
VTC | $8,420,065 | $0.251948 | 33,419,828 | $404,335 | -1.25% | -4.21% | -24.77% | |
| 90 |
NVC
Novacoin |
NVC | $8,115,124 | $4.72 | 1,719,664 | $169,323 | 0.07% | 2.49% | -12.43% | |
| 91 |
VASH
VPNCoin |
VASH | $8,020,847 | $0.020035 | 400,339,746 * | $778,446 | 1.18% | -3.71% | 11.80% | |
| 92 |
MONA
MonaCoin |
MONA | $8,013,673 | $0.161256 | 49,695,250 | $19,837 | 0.18% | -1.51% | 30.93% | |
| 93 |
TAAS
TaaS |
TAAS | $7,994,343 | $0.981382 | 8,146,001 * | $75,487 | -0.62% | -4.24% | 14.95% | |
| 94 |
FLO
FLO |
FLO | $7,976,225 | $0.064222 | 124,197,561 | $2,711,872 | -2.15% | -12.70% | 175.77% | |
| 95 |
SKY
Skycoin |
SKY | $7,827,337 | $1.45 | 5,415,299 * | $13,358 | 0.18% | 9.50% | -42.17% | |
| 96 |
WCT
Waves Communi... |
WCT | $7,757,676 | $1.55 | 5,000,000 * | $6,195 | 18.36% | 15.02% | 25.10% | |
| 97 |
BLOCK
Blocknet |
BLOCK | $7,595,996 | $1.94 | 3,910,516 * | $26,606 | 1.79% | 9.01% | 16.40% | |
| 98 |
OMNI
Omni |
OMNI | $7,456,462 | $13.34 | 558,834 * | $207,963 | -1.33% | 6.68% | 21.14% | |
| 99 |
VIA
Viacoin |
VIA | $7,362,899 | $0.325723 | 22,604,788 | $585,973 | -0.41% | 0.69% | 35.72% | |
| 100 |
BELA
Bela |
BELA | $6,651,165 | $0.193429 | 34,385,650 * | $1,722,815 | -0.58% | 5.94% | 32.49% | |
| 101 |
XPM
Primecoin |
XPM | $6,610,079 | $0.345820 | 19,114,203 | $616,527 | -0.65% | -11.08% | 2.33% | |
| 102 |
XBC
Bitcoin Plus |
XBC | $6,511,567 | $67.66 | 96,246 * | $209,260 | 0.24% | 11.48% | 19.66% | |
| 103 |
PEPECASH
Pepe Cash |
PEPECASH | $6,401,285 | $0.009120 | 701,884,009 * | $94,965 | 2.79% | 16.40% | 67.12% | |
| 104 |
HEAT
HEAT |
HEAT | $6,396,351 | $0.246564 | 25,941,992 * | $77,487 | 0.18% | 18.55% | 18.97% | |
| 105 |
PASC
Pascal Coin |
PASC | $6,337,031 | $0.676116 | 9,372,700 | $174,694 | -0.22% | 5.12% | 17.46% | |
| 106 |
SLR
SolarCoin |
SLR | $6,328,090 | $0.180036 | 35,148,991 * | $45,436 | -0.59% | -19.09% | 29.73% | |
| 107 |
LUN
Lunyr |
LUN | $5,839,119 | $2.54 | 2,297,853 * | $105,467 | -0.16% | -2.72% | -10.98% | |
| 108 |
NEOS
NeosCoin |
NEOS | $5,562,180 | $1.67 | 3,321,434 | $197,783 | 2.93% | 24.49% | 38.96% | |
| 109 |
ION
ION |
ION | $5,560,542 | $0.416162 | 13,361,498 * | $2,851 | 0.17% | -3.77% | -25.24% | |
| 110 |
EDC
EDC Blockchain |
EDC | $5,544,380 | $0.035991 | 154,050,296 | $250,072 | 0.35% | 3.19% | -9.95% | |
| 111 |
VRC
VeriCoin |
VRC | $5,261,589 | $0.174392 | 30,171,044 | $115,003 | 1.62% | 5.44% | 18.68% | |
| 112 |
MUE
MonetaryUnit |
MUE | $5,181,629 | $0.043178 | 120,005,480 | $16,873 | 0.42% | 3.16% | -24.16% | |
| 113 |
XAS
Asch |
XAS | $5,000,036 | $0.066667 | 75,000,000 * | $35,310 | -9.74% | -20.56% | -22.03% | |
| 114 |
SPHR
Sphere |
SPHR | $4,747,469 | $1.54 | 3,082,940 * | $86,038 | 7.51% | 125.68% | 285.38% | |
| 115 |
TIPS
FedoraCoin |
TIPS | $4,686,375 | $0.000011 | 443,168,182,458 | $28,009 | 2.46% | -4.06% | 46.36% | |
| 116 |
NOTE
DNotes |
NOTE | $4,642,101 | $0.041860 | 110,895,736 | $395,515 | 3.45% | 17.67% | 74.81% | |
| 117 |
DAR
Darcrus |
DAR | $4,619,653 | $0.339088 | 13,623,762 * | $18,058 | 2.73% | -1.41% | 1.20% | |
| 118 |
XBY
XTRABYTES |
XBY | $4,461,507 | $0.006864 | 650,000,000 * | $210,193 | 3.31% | 33.00% | 88.01% | |
| 119 |
FTC
Feathercoin |
FTC | $4,443,833 | $0.027468 | 161,781,960 | $54,859 | 0.44% | 2.04% | -17.12% | |
| 120 |
GAM
Gambit |
GAM | $4,387,445 | $3.41 | 1,285,930 * | $9,490 | 0.18% | 9.50% | 1.41% | |
| 121 |
SIB
SIBCoin |
SIB | $4,335,575 | $0.300053 | 14,449,382 | $18,994 | -0.19% | 4.31% | 0.34% | |
| 122 |
JNS
Janus |
JNS | $4,320,206 | $0.232673 | 18,567,709 * | $10,524 | -5.85% | 9.23% | 36.46% | |
| 123 |
SHIFT
Shift |
SHIFT | $4,287,997 | $0.398067 | 10,772,054 * | $33,394 | -6.27% | 11.24% | -7.55% | |
| 124 |
AEON
Aeon |
AEON | $4,228,576 | $0.299406 | 14,123,208 | $1,854 | 1.14% | 1.27% | 9.20% | |
| 125 |
FLDC
FoldingCoin |
FLDC | $4,027,937 | $0.008360 | 481,783,651 * | $677,168 | -3.53% | -9.29% | 78.34% | |
| 126 |
PINK
Pinkcoin |
PINK | $3,995,578 | $0.012920 | 309,266,150 | $539,404 | 0.43% | 2.93% | 7.72% | |
| 127 |
POSW
PoSW Coin |
POSW | $3,923,488 | $0.095695 | 41,000,000 * | $40,206 | 0.38% | 7.01% | 22.99% | |
| 128 |
ENRG
Energycoin |
ENRG | $3,916,448 | $0.032396 | 120,891,839 | $1,555 | 0.18% | 0.86% | 6.86% | |
| 129 |
NAUT
NautilusCoin |
NAUT | $3,857,130 | $0.238389 | 16,180,000 * | $426,638 | 0.14% | 1.86% | -7.84% | |
| 130 |
XVC
Vcash |
XVC | $3,705,501 | $0.243222 | 15,235,084 | $497,939 | -1.23% | 4.41% | 40.92% | |
| 131 |
LMC
LoMoCoin |
LMC | $3,696,937 | $0.017827 | 207,374,722 * | $54,885 | -0.65% | -1.73% | 7.35% | |
| 132 |
XSD
SounDAC |
XSD | $3,637,924 | $0.002646 | 1,374,840,478 * | $1,861 | -0.39% | 104.02% | 35.17% | |
| 133 |
MEC
Megacoin |
MEC | $3,567,991 | $0.108494 | 32,886,450 | $258,186 | 0.12% | -7.28% | 10.38% | |
| 134 |
GOLOS
Golos |
GOLOS | $3,510,199 | $0.028678 | 122,402,266 | $8,436 | -0.31% | 7.89% | 11.02% | |
| 135 |
AUR
Auroracoin |
AUR | $3,497,821 | $0.403992 | 8,658,139 | $22,306 | 0.91% | 1.96% | 30.73% | |
| 136 |
SLS
SaluS |
SLS | $3,401,364 | $3.39 | 1,003,343 * | $18,736 | 3.27% | 74.30% | 56.61% | |
| 137 |
INCNT
Incent |
INCNT | $3,362,663 | $0.146150 | 23,008,312 * | $68,297 | 0.07% | 2.43% | -10.31% | |
| 138 |
EMC2
Einsteinium |
EMC2 | $3,158,573 | $0.014996 | 210,621,345 | $310,958 | -0.37% | 5.88% | 11.58% | |
| 139 |
FAIR
FairCoin |
FAIR | $3,023,804 | $0.056971 | 53,076,243 * | $2,659 | 0.18% | 4.22% | -3.64% | |
| 140 |
SPR
SpreadCoin |
SPR | $2,891,544 | $0.360458 | 8,021,862 | $10,816 | 0.18% | -1.63% | 20.85% | |
| 141 |
UNO
Unobtanium |
UNO | $2,752,602 | $13.92 | 197,708 | $46,007 | 2.58% | 9.39% | -8.76% | |
| 142 |
PLU
Pluton |
PLU | $2,725,267 | $3.21 | 850,000 * | $51,178 | 1.60% | 0.74% | 38.17% | |
| 143 |
DBIX
DubaiCoin |
DBIX | $2,692,882 | $3.14 | 856,993 | $23,813 | 0.74% | 12.04% | 19.74% | |
| 144 |
MGC
MergeCoin |
MGC | $2,597,634 | $0.075508 | 34,401,904 * | $795,206 | 0.74% | -0.21% | -14.55% | |
| 145 |
IFC
Infinitecoin |
IFC | $2,596,937 | $0.000029 | 90,596,274,910 | $173,994 | -0.27% | -5.36% | 10.18% | |
| 146 |
SDC
ShadowCash |
SDC | $2,592,945 | $0.389293 | 6,660,648 * | $2,023 | -0.33% | 2.94% | -12.70% | |
| 147 |
BASH
LuckChain |
BASH | $2,591,825 | $0.003577 | 724,501,102 | $1,192 | 0.18% | -2.81% | 198.87% | |
| 148 |
QRK
Quark |
QRK | $2,372,398 | $0.009486 | 250,101,047 | $65,860 | 7.10% | 8.59% | 29.58% | |
| 149 |
OBITS
OBITS |
OBITS | $2,344,021 | $0.239159 | 9,801,100 * | $92,363 | 0.05% | -4.69% | 35.97% | |
| 150 |
RIC
Riecoin |
RIC | $2,332,187 | $0.069269 | 33,668,625 | $214,794 | -0.18% | 7.91% | 13.82% | |
| 151 |
WDC
WorldCoin |
WDC | $2,310,146 | $0.020197 | 114,382,117 | $28,207 | -4.30% | -8.90% | -16.54% | |
| 152 |
CLOAK
CloakCoin |
CLOAK | $2,258,267 | $0.452229 | 4,993,639 * | $9,454 | 4.02% | -3.93% | -14.67% | |
| 153 |
SFT
Safex Token |
SFT | $2,238,916 | $0.001043 | 2,147,483,647 * | $2,984 | -3.01% | -2.50% | 0.81% | |
| 154 |
BTM
Bitmark |
BTM | $2,235,666 | $0.573074 | 3,901,180 | $95,657 | -0.22% | 4.90% | 13.01% | |
| 155 |
ATMOS
Atmos |
ATMOS | $2,230,612 | $0.022295 | 100,049,435 * | $52,046 | 0.17% | 12.79% | 26.18% | |
| 156 |
XCN
Cryptonite |
XCN | $2,203,918 | $0.006824 | 322,953,983 | $196,146 | 0.95% | -10.38% | 66.79% | |
| 157 |
XVG
Verge |
XVG | $2,155,554 | $0.000161 | 13,409,472,280 | $17,914 | 0.19% | 12.86% | 111.97% | |
| 158 |
RDD
ReddCoin |
RDD | $2,084,871 | $0.000074 | 28,279,196,459 * | $7,727 | -7.72% | -12.92% | 0.33% | |
| 159 |
CURE
Curecoin |
CURE | $2,041,520 | $0.077239 | 26,431,310 | $4,715 | -0.23% | -1.85% | 14.25% | |
| 160 |
TX
TransferCoin |
TX | $2,040,780 | $0.343072 | 5,948,542 * | $31,364 | -2.64% | -3.94% | 24.69% | |
| 161 |
ZENI
Zennies |
ZENI | $2,026,354 | $0.002025 | 1,000,667,385 * | $6,178 | -0.09% | 3.44% | -11.19% | |
| 162 |
PURA
Pura |
PURA | $2,003,541 | $0.009119 | 219,711,141 | $34,275 | -0.11% | 16.72% | 113.04% | |
| 163 |
AC
AsiaCoin |
AC | $1,948,787 | $0.002395 | 813,642,830 | $595 | 0.30% | 12.52% | 101.04% | |
| 164 |
SBD
Steem Dollars |
SBD | $1,942,776 | $1.72 | 1,126,957 * | $185,181 | 0.87% | 2.81% | 13.86% | |
| 165 |
DGC
Digitalcoin |
DGC | $1,936,481 | $0.056310 | 34,389,793 | $76,062 | -0.14% | -2.68% | -19.57% | |
| 166 |
ZCC
ZcCoin |
ZCC | $1,893,329 | $0.030707 | 61,657,044 | $279,337 | 0.91% | -8.54% | -0.10% | |
| 167 |
DWC
DeepWebCash |
DWC | $1,861,002 | $1.55 | 1,201,388 | $23,098 | 0.29% | 9.31% | 3.27% | |
| 168 |
XDN
DigitalNote |
XDN | $1,852,765 | $0.000269 | 6,880,276,214 | $88,307 | -6.43% | 6.97% | 16.70% | |
| 169 |
EMV
Ethereum Movi... |
EMV | $1,845,114 | $0.280982 | 6,566,666 * | $1,726 | 0.09% | -0.37% | -14.80% | |
| 170 |
DMD
Diamond |
DMD | $1,798,734 | $0.860507 | 2,090,320 | $1,324 | -3.64% | -6.82% | 14.18% | |
| 171 |
BOST
BoostCoin |
BOST | $1,769,745 | $0.149276 | 11,855,487 | $153,432 | 1.48% | -5.81% | 2.01% | |
| 172 |
BSD
BitSend |
BSD | $1,737,611 | $0.115519 | 15,041,800 | $8,238 | 0.23% | -4.40% | -13.99% | |
| 173 |
BITCNY
bitCNY |
BITCNY | $1,729,154 | $0.142192 | 12,160,700 * | $468,410 | 1.32% | 2.76% | 0.31% | |
| 174 |
OK
OKCash |
OK | $1,650,756 | $0.023110 | 71,430,585 * | $4,780 | 1.01% | 5.10% | 8.57% | |
| 175 |
RISE
Rise |
RISE | $1,577,833 | $0.014693 | 107,387,215 * | $8,896 | 0.04% | 12.26% | 55.81% | |
| 176 |
WBB
Wild Beast Block |
WBB | $1,576,879 | $0.682808 | 2,309,403 | $5,877 | -1.76% | -6.97% | -8.45% | |
| 177 |
GLC
GoldCoin |
GLC | $1,549,891 | $0.038546 | 40,208,616 | $9,185 | 0.18% | 19.66% | -16.14% | |
| 178 |
ARC
Advanced Tech... |
ARC | $1,529,481 | $0.065945 | 23,193,336 | $2,664 | -3.60% | -4.78% | 1.22% | |
| 179 |
GRS
Groestlcoin |
GRS | $1,520,351 | $0.022534 | 67,469,367 | $2,591 | -2.77% | 14.43% | -13.78% | |
| 180 |
VRS
Veros |
VRS | $1,509,692 | $0.018356 | 82,244,393 * | $16,699 | 0.39% | -0.39% | -11.55% | |
| 181 |
HUC
HunterCoin |
HUC | $1,490,811 | $0.085772 | 17,381,050 | $583,239 | 3.73% | -11.16% | 30.73% | |
| 182 |
CCRB
CryptoCarbon |
CCRB | $1,464,317 | $0.411081 | 3,562,111 * | $3,143 | -0.52% | -5.31% | -11.72% | |
| 183 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,448,834 | $0.266904 | 5,428,300 * | $753 | -0.27% | -2.42% | 7.74% | |
| 184 |
ADZ
Adzcoin |
ADZ | $1,376,000 | $0.025135 | 54,745,040 | $6,212 | -4.78% | 1.99% | 33.50% | |
| 185 |
BBR
Boolberry |
BBR | $1,355,029 | $0.142149 | 9,532,480 | $8,966 | -0.32% | 20.46% | 7.83% | |
| 186 |
VTR
vTorrent |
VTR | $1,354,740 | $0.125254 | 10,815,966 | $4,799 | 0.18% | -3.20% | 9.75% | |
| 187 |
SEQ
Sequence |
SEQ | $1,273,066 | $0.028512 | 44,649,676 | $2,000 | 3.15% | 17.41% | 12.53% | |
| 188 |
DYN
Dynamic |
DYN | $1,228,087 | $0.768437 | 1,598,163 | $3,472 | 5.07% | 11.75% | 16.54% | |
| 189 |
INPAY
InPay |
INPAY | $1,217,814 | $0.121781 | 10,000,000 * | $46,256 | -0.42% | -3.49% | 49.64% | |
| 190 |
YOC
Yocoin |
YOC | $1,195,864 | $0.011322 | 105,618,830 | $57,599 | -0.10% | -44.47% | -41.48% | |
| 191 |
COVAL
Circuits of V... |
COVAL | $1,159,823 | $0.002900 | 400,000,000 * | $200,640 | 5.49% | 85.68% | 133.47% | |
| 192 |
CNT
Centurion |
CNT | $1,132,125 | $0.046037 | 24,591,503 | $184,200 | -0.84% | -22.01% | 31.96% | |
| 193 |
CHC
ChainCoin |
CHC | $1,131,811 | $0.077876 | 14,533,450 | $2,130 | 0.18% | -5.02% | -4.93% | |
| 194 |
TAG
TagCoin |
TAG | $1,107,665 | $0.202900 | 5,459,164 | $71,896 | 0.24% | -7.01% | -20.77% | |
| 195 |
ESP
Espers |
ESP | $1,105,637 | $0.000055 | 20,061,390,344 | $1,209 | 1.01% | -9.29% | -18.67% | |
| 196 |
BRX
Breakout Stake |
BRX | $1,076,905 | $0.171808 | 6,268,082 * | $820 | 0.18% | -12.68% | 24.90% | |
| 197 |
ZEIT
Zeitcoin |
ZEIT | $1,064,083 | $0.000029 | 36,173,303,984 | $769 | 4.43% | 13.21% | 0.13% | |
| 198 |
BTA
Bata |
BTA | $1,053,045 | $0.212952 | 4,944,990 | $12,802 | 1.76% | 1.80% | 15.40% | |
| 199 |
SRC
SecureCoin |
SRC | $1,025,931 | $0.132175 | 7,761,921 | $57,795 | 3.99% | -5.24% | -25.76% | |
| 200 |
INSANE
InsaneCoin |
INSANE | $1,002,940 | $0.054686 | 18,339,915 | $6,711 | 3.57% | 10.42% | -7.60% | |
| 201 |
HKG
Hacker Gold |
HKG | $995,221 | $0.061773 | 16,110,893 * | $5,941 | 6.20% | 30.95% | 27.60% | |
| 202 |
BITUSD
bitUSD |
BITUSD | $976,385 | $0.980766 | 995,533 * | $82,064 | -0.08% | 1.72% | 1.28% | |
| 203 |
NANO
Nano |
NANO | $968,777 | $0.014367 | 67,431,627 * | $17,698 | -6.94% | 5.07% | -7.27% | |
| 204 |
XSPEC
Spectrecoin |
XSPEC | $962,058 | $0.047289 | 20,344,160 * | $5,975 | -0.99% | 2.11% | 6.97% | |
| 205 |
START
Startcoin |
START | $959,844 | $0.021292 | 45,079,785 | $27,915 | -2.34% | 14.21% | 107.24% | |
| 206 |
ICOO
ICO OpenLedger |
ICOO | $911,895 | $1.93 | 471,795 * | $4,096 | -0.20% | 20.61% | 19.88% | |
| 207 |
MINT
MintCoin |
MINT | $899,129 | $0.000037 | 24,331,817,657 * | $1,178 | 0.30% | 5.14% | 26.26% | |
| 208 |
TRIG
Triggers |
TRIG | $870,008 | $0.027098 | 32,105,593 * | $617 | 0.18% | 1.87% | 12.65% | |
| 209 |
ABY
ArtByte |
ABY | $864,343 | $0.001126 | 767,632,850 | $5,539 | 0.62% | 20.63% | 68.53% | |
| 210 |
CADASTRAL
Bitland |
CADASTRAL | $856,316 | $0.028544 | 30,000,000 * | $506 | -0.29% | -12.25% | 55.66% | |
| 211 |
BRK
Breakout |
BRK | $850,188 | $0.047592 | 17,864,047 | $9,315 | 0.18% | -2.04% | 17.27% | |
| 212 |
MUSIC
Musicoin |
MUSIC | $833,275 | $0.005749 | 144,930,782 | $16,677 | 0.17% | 2.51% | 8.04% | |
| 213 |
TIX
Tickets |
TIX | $813,829 | $0.000012 | 66,876,281,414 | $12,450 | -0.99% | -6.20% | 73.68% | |
| 214 |
MER
Mercury |
MER | $809,647 | $0.008096 | 100,000,000 * | $22,527 | 0.17% | -2.96% | -15.29% | |
| 215 |
ADC
AudioCoin |
ADC | $766,841 | $0.000967 | 793,198,644 | $6,708 | 1.46% | -1.69% | -12.81% | |
| 216 |
EFL
e-Gulden |
EFL | $760,300 | $0.049612 | 15,324,829 | $3,717 | -2.29% | 1.16% | 41.67% | |
| 217 |
EL
Elcoin |
EL | $750,907 | $0.066992 | 11,208,967 * | $6,991 | 1.23% | 80.75% | 56.63% | |
| 218 |
ZET
Zetacoin |
ZET | $729,400 | $0.004392 | 166,059,484 | $6,315 | 1.00% | -4.65% | -26.28% | |
| 219 |
EXCL
ExclusiveCoin |
EXCL | $728,058 | $0.179164 | 4,063,640 | $8,932 | 0.18% | -5.61% | 24.05% | |
| 220 |
THC
HempCoin |
THC | $727,924 | $0.003436 | 211,823,061 | $119,518 | 3.87% | 100.43% | 254.12% | |
| 221 |
BTB
BitBar |
BTB | $717,594 | $22.35 | 32,113 | $893 | 0.17% | -86.75% | 220.38% | |
| 222 |
MED
Mediterranean... |
MED | $709,576 | $0.014319 | 49,555,558 | $17,687 | -8.93% | -1.81% | 28.16% | |
| 223 |
ADCN
Asiadigicoin |
ADCN | $706,826 | $0.028351 | 24,931,054 | $20,592 | 1.00% | -4.33% | ? | |
| 224 |
XMY
Myriad |
XMY | $663,186 | $0.000448 | 1,481,721,996 | $14,810 | -2.60% | 10.04% | 15.34% | |
| 225 |
BITB
Bean Cash |
BITB | $662,060 | $0.000343 | 1,929,731,000 | $6,463 | 0.25% | -5.14% | 4.79% | |
| 226 |
QWARK
Qwark |
QWARK | $645,253 | $0.039377 | 16,386,656 * | $2,638 | 1.10% | 15.80% | 13.12% | |
| 227 |
REE
ReeCoin |
REE | $627,839 | $0.050764 | 12,367,704 | $849 | -12.34% | 140.96% | 102.30% | |
| 228 |
MAX
Maxcoin |
MAX | $607,553 | $0.011160 | 54,442,678 | $29,539 | 7.72% | 15.45% | 21.79% | |
| 229 |
IXC
Ixcoin |
IXC | $601,051 | $0.028623 | 20,999,088 * | $5,454 | -0.02% | -29.46% | 26.69% | |
| 230 |
BLITZ
Blitzcash |
BLITZ | $596,038 | $0.146786 | 4,060,601 * | $3,080 | -1.22% | 11.18% | -11.24% | |
| 231 |
CREA
CREA |
CREA | $590,213 | $0.071576 | 8,245,954 | $2,140 | 5.20% | ? | ? | |
| 232 |
VRM
VeriumReserve |
VRM | $577,595 | $0.534589 | 1,080,448 | $5,176 | 0.63% | 5.18% | 40.53% | |
| 233 |
ERC
EuropeCoin |
ERC | $564,758 | $0.057794 | 9,771,868 | $531 | 2.56% | 6.72% | 7.40% | |
| 234 |
XHI
HiCoin |
XHI | $564,375 | $0.002975 | 189,729,990 | $75,397 | -0.12% | -5.48% | -23.36% | |
| 235 |
SYNX
Syndicate |
SYNX | $546,935 | $0.048535 | 11,268,860 | $8,904 | -0.85% | 9.27% | 34.83% | |
| 236 |
CSC
CasinoCoin |
CSC | $532,687 | $0.013800 | 38,601,187 * | $5,546 | 0.39% | -8.20% | 11.63% | |
| 237 |
XST
Stealth |
XST | $519,974 | $0.019957 | 26,054,928 | $3,589 | -11.48% | -19.73% | 57.75% | |
| 238 |
FCN
Fantomcoin |
FCN | $517,343 | $0.089493 | 5,780,853 | $2,835 | 0.18% | 5.85% | 16.37% | |
| 239 |
TKS
Tokes |
TKS | $516,065 | $0.796859 | 647,624 * | $1,724 | 0.18% | 10.08% | 28.91% | |
| 240 |
EGC
EverGreenCoin |
EGC | $514,189 | $0.038624 | 13,312,621 | $2,907 | 0.56% | -5.23% | -0.71% | |
| 241 |
SNRG
Synergy |
SNRG | $512,667 | $0.187934 | 2,727,907 * | $544 | 0.20% | -1.39% | 20.80% | |
| 242 |
GEO
GeoCoin |
GEO | $490,849 | $0.199932 | 2,455,079 * | $5,254 | -0.25% | -8.84% | -4.44% | |
| 243 |
PUT
PutinCoin |
PUT | $485,196 | $0.004031 | 120,360,315 | $5,586 | 0.62% | -14.84% | -11.84% | |
| 244 |
PTC
Pesetacoin |
PTC | $458,621 | $0.003521 | 130,254,777 | $556 | 0.18% | 4.67% | 1.71% | |
| 245 |
UIS
Unitus |
UIS | $438,489 | $0.009541 | 45,959,293 | $17,273 | 0.22% | 2.79% | -20.21% | |
| 246 |
TRUMP
TrumpCoin |
TRUMP | $433,542 | $0.066337 | 6,535,427 | $1,686 | -1.08% | -6.48% | -14.98% | |
| 247 |
XTC
TileCoin |
XTC | $421,911 | $0.004219 | 100,000,000 * | $11,816 | 0.34% | -9.13% | 37.35% | |
| 248 |
RNS
Renos |
RNS | $420,215 | $0.012601 | 33,348,929 * | $22,660 | 2.28% | -14.49% | -13.35% | |
| 249 |
CPC
Capricoin |
CPC | $408,686 | $0.422097 | 968,229 * | $23,461 | 2.69% | -0.43% | -20.95% | |
| 250 |
KORE
Kore |
KORE | $407,871 | $0.222765 | 1,830,949 * | $3,051 | -0.22% | -0.01% | 29.61% | |
| 251 |
SMC
SmartCoin |
SMC | $405,718 | $0.017787 | 22,809,734 | $19,482 | 0.14% | 5.08% | 65.52% | |
| 252 |
RVR
RevolutionVR |
RVR | $404,092 | $0.012828 | 31,500,000 * | $11,945 | 0.12% | 9.69% | 1.26% | |
| 253 |
2GIVE
2GIVE |
2GIVE | $385,073 | $0.000752 | 512,224,116 | $1,494 | 0.18% | -2.68% | -1.87% | |
| 254 |
DOPE
DopeCoin |
DOPE | $380,815 | $0.003437 | 110,814,478 * | $9,402 | -0.86% | 24.77% | 48.59% | |
| 255 |
CANN
CannabisCoin |
CANN | $359,562 | $0.004656 | 77,231,176 | $7,167 | 0.89% | -4.26% | -3.73% | |
| 256 |
CDN
Canada eCoin |
CDN | $359,146 | $0.003687 | 97,415,544 | $847 | 0.19% | 38.45% | 7.80% | |
| 257 |
XMG
Magi |
XMG | $344,853 | $0.049409 | 6,979,491 | $681 | 0.44% | 3.42% | 10.69% | |
| 258 |
PROC
ProCurrency |
PROC | $338,077 | $0.120090 | 2,815,205 * | $2,530 | -0.11% | -12.96% | 39.19% | |
| 259 |
HUSH
Hush |
HUSH | $314,744 | $0.285900 | 1,100,888 | $30,605 | 38.57% | 24.53% | 45.60% | |
| 260 |
ATOM
Atomic Coin |
ATOM | $312,175 | $0.031220 | 9,999,153 | $2,750 | 1.10% | -1.31% | 1.35% | |
| 261 |
POST
PostCoin |
POST | $308,276 | $0.019572 | 15,750,811 * | $4,058 | -3.99% | -3.83% | 12.17% | |
| 262 |
XWC
WhiteCoin |
XWC | $307,294 | $0.001002 | 306,584,146 * | $1,928 | -4.91% | 6.34% | 17.11% | |
| 263 |
BYC
Bytecent |
BYC | $288,355 | $0.180775 | 1,595,106 | $4,846 | 1.28% | 11.65% | 122.89% | |
| 264 |
MOIN
Moin |
MOIN | $288,081 | $0.041653 | 6,916,259 * | $554 | 1.47% | -25.90% | -14.36% | |
| 265 |
TOR
Torcoin |
TOR | $287,023 | $1.19 | 240,284 | $2,877 | 3.29% | -1.47% | 16.33% | |
| 266 |
I0C
I0Coin |
I0C | $286,416 | $0.013657 | 20,972,810 | $3,672 | 0.18% | 0.21% | 10.65% | |
| 267 |
DEM
Deutsche eMark |
DEM | $284,660 | $0.010242 | 27,793,416 | $1,057 | 1.44% | -8.95% | 13.10% | |
| 268 |
QTL
Quatloo |
QTL | $272,418 | $0.036867 | 7,389,204 | $2,361 | 0.93% | -8.26% | 54.53% | |
| 269 |
MEME
Memetic / Pep... |
MEME | $267,638 | $0.019955 | 13,412,163 | $8,140 | -0.09% | 1.97% | 21.73% | |
| 270 |
TROLL
Trollcoin |
TROLL | $266,778 | $0.000483 | 552,428,941 | $761 | -2.23% | 76.83% | 60.47% | |
| 271 |
VLTC
Vault Coin |
VLTC | $263,489 | $0.008888 | 29,647,150 | $2,287 | 0.17% | 22.39% | 0.90% | |
| 272 |
J
Joincoin |
J | $259,694 | $0.106067 | 2,448,402 | $516 | 0.18% | 0.61% | -25.44% | |
| 273 |
TRC
Terracoin |
TRC | $258,124 | $0.013008 | 19,844,240 | $1,826 | -5.90% | -3.06% | -32.78% | |
| 274 |
PSB
Pesobit |
PSB | $256,511 | $0.007875 | 32,570,747 * | $962 | -2.05% | -4.46% | ? | |
| 275 |
MSCN
Master Swiscoin |
MSCN | $255,763 | $0.026182 | 9,768,512 * | $5,014 | 0.26% | -0.92% | -12.90% | |
| 276 |
RBT
Rimbit |
RBT | $254,254 | $0.002201 | 115,499,623 * | $2,587 | 0.99% | 1.20% | -24.18% | |
| 277 |
WYV
Wyvern |
WYV | $231,741 | $0.234470 | 988,361 * | $1,261 | 0.18% | 74.61% | 106.17% | |
| 278 |
LDOGE
LiteDoge |
LDOGE | $231,243 | $0.000016 | 14,762,375,159 * | $511 | 0.10% | 69.71% | 184.72% | |
| 279 |
MI
Xiaomicoin |
MI | $229,752 | $0.000566 | 406,141,855 * | $3,885 | -1.06% | 8.75% | 99.52% | |
| 280 |
BLU
BlueCoin |
BLU | $222,986 | $0.000388 | 574,683,675 | $1,064 | 2.98% | -0.51% | 19.75% | |
| 281 |
RBX
Ripto Bux |
RBX | $221,910 | $0.000974 | 227,950,009 * | $2,008 | -27.27% | -23.50% | 82.05% | |
| 282 |
VLT
Veltor |
VLT | $218,484 | $0.393767 | 554,855 | $8,061 | -7.20% | -52.13% | -65.40% | |
| 283 |
MAZA
MAZA |
MAZA | $215,806 | $0.000198 | 1,092,618,137 | $2,136 | 1.91% | 1.68% | 9.20% | |
| 284 |
TES
TeslaCoin |
TES | $212,416 | $0.002987 | 71,123,653 | $7,812 | 22.54% | 37.20% | 15.61% | |
| 285 |
FC2
FuelCoin |
FC2 | $206,888 | $0.002040 | 101,394,159 | $11,566 | 0.18% | 0.64% | 23.17% | |
| 286 |
DRACO
DT Token |
DRACO | $205,172 | $0.002308 | 88,888,888 * | $11,509 | 6.53% | 30.62% | 30.11% | |
| 287 |
LTB
LiteBar |
LTB | $201,516 | $0.320610 | 628,539 | $1,320 | 0.35% | 19.48% | 134.29% | |
| 288 |
CRAVE
Crave |
CRAVE | $200,406 | $0.160364 | 1,249,695 * | $977 | 0.18% | -17.23% | ? | |
| 289 |
USNBT
NuBits |
USNBT | $195,509 | $0.993582 | 196,772 * | $7,964 | -0.27% | 0.13% | -2.24% | |
| 290 |
BLRY
BillaryCoin |
BLRY | $193,103 | $0.021496 | 8,983,158 | $17,920 | -11.63% | -5.42% | 121.64% | |
| 291 |
PRC
PRCoin |
PRC | $185,824 | $0.020923 | 8,881,200 | $1,495 | 7.17% | -3.58% | ? | |
| 292 |
RBIES
Rubies |
RBIES | $175,378 | $0.016916 | 10,367,615 * | $822 | 0.18% | 0.08% | 6.96% | |
| 293 |
DOT
Dotcoin |
DOT | $170,598 | $0.000774 | 220,420,750 * | $9,975 | -0.54% | 1.08% | 2.87% | |
| 294 |
KRB
Karbo |
KRB | $149,801 | $0.044287 | 3,382,493 | $10,105 | -0.85% | -4.04% | 1.23% | |
| 295 |
SXC
Sexcoin |
SXC | $139,093 | $0.001138 | 122,173,926 | $2,128 | 0.10% | -6.36% | 30.46% | |
| 296 |
INFX
Influxcoin |
INFX | $131,365 | $0.078503 | 1,673,383 | $1,192 | -0.41% | 5.43% | -0.55% | |
| 297 |
8BIT
8Bit |
8BIT | $125,025 | $0.107371 | 1,164,415 * | $959 | 0.18% | 2.38% | -26.93% | |
| 298 |
VIDZ
PureVidz |
VIDZ | $121,027 | $0.000967 | 125,160,286 * | $4,657 | 0.18% | 1.77% | 12.98% | |
| 299 |
GCC
Global Crypto... |
GCC | $118,207 | $0.017863 | 6,617,530 * | $4,450 | 0.18% | -18.11% | -36.01% | |
| 300 |
NETKO
Netko |
NETKO | $118,111 | $0.061007 | 1,936,025 | $1,542 | 0.23% | 13.39% | 1.68% | |
| 301 |
MAC
Machinecoin |
MAC | $117,542 | $0.006050 | 19,429,450 | $2,380 | 0.18% | -1.17% | -7.72% | |
| 302 |
MNE
Minereum |
MNE | $117,037 | $0.447463 | 261,558 * | $4,248 | 25.22% | 130.53% | ? | |
| 303 |
BITEUR
bitEUR |
BITEUR | $113,040 | $1.05 | 107,598 * | $9,972 | -0.22% | 1.53% | -1.86% | |
| 304 |
CNO
Coin(O) |
CNO | $108,613 | $0.001056 | 102,855,197 | $3,027 | 0.18% | 3.97% | -2.21% | |
| 305 |
BITBTC
bitBTC |
BITBTC | $103,863 | $1889.54 | 54.9674 * | $5,911 | 0.01% | -0.76% | 10.65% | |
| 306 |
LANA
LanaCoin |
LANA | $103,083 | $0.000140 | 737,524,659 | $1,728 | -4.57% | 40.55% | -19.06% | |
| 307 |
EVO
Evotion |
EVO | $102,905 | $0.041675 | 2,469,220 | $597 | 0.81% | 11.12% | 122.81% | |
| 308 |
CREVA
CrevaCoin |
CREVA | $102,040 | $0.002804 | 36,390,750 | $15,281 | -0.89% | -2.32% | -1.73% | |
| 309 |
PAK
Pakcoin |
PAK | $100,038 | $0.002799 | 35,742,000 | $1,105 | 0.17% | 2.24% | 3.42% | |
| 310 |
PASL
Pascal Lite |
PASL | $99,508 | $0.057257 | 1,737,900 | $3,549 | 0.94% | 0.73% | 5.70% | |
| 311 |
GAIA
GAIA |
GAIA | $99,217 | $0.004117 | 24,101,381 * | $6,650 | 0.18% | 5.01% | 22.93% | |
| 312 |
KOBO
Kobocoin |
KOBO | $94,541 | $0.003828 | 24,700,248 * | $1,335 | -1.21% | 6.36% | -37.94% | |
| 313 |
ERY
Eryllium |
ERY | $90,812 | $0.021416 | 4,240,308 | $9,284 | -0.93% | 8.03% | 72.19% | |
| 314 |
ZOI
Zoin |
ZOI | $89,907 | $0.008967 | 10,026,600 | $1,082 | 0.17% | -3.35% | 12.19% | |
| 315 |
MILO
MiloCoin |
MILO | $86,803 | $0.008591 | 10,103,653 | $897 | 41.35% | -2.85% | 8.89% | |
| 316 |
ELE
Elementrem |
ELE | $85,382 | $0.003427 | 24,914,417 | $623 | 0.18% | -16.21% | -16.98% | |
| 317 |
UNB
UnbreakableCoin |
UNB | $84,013 | $0.036878 | 2,278,150 | $568 | -7.58% | -9.10% | -11.70% | |
| 318 |
KURT
Kurrent |
KURT | $79,875 | $0.008052 | 9,919,485 | $2,020 | 0.18% | 41.64% | -16.55% | |
| 319 |
TRI
Triangles |
TRI | $74,515 | $1.02 | 72,891 | $1,446 | 0.15% | -0.76% | -22.43% | |
| 320 |
HYP
HyperStake |
HYP | $69,052 | $0.000179 | 385,796,097 * | $1,069 | 0.18% | 0.01% | 97.73% | |
| 321 |
TIT
Titcoin |
TIT | $61,209 | $0.001227 | 49,898,202 | $901 | -16.00% | -25.99% | -12.25% | |
| 322 |
WEX
Wexcoin |
WEX | $59,988 | $0.381280 | 157,332 * | $5,556 | 0.09% | -2.13% | ? | |
| 323 |
FRC
Freicoin |
FRC | $59,885 | $0.002148 | 27,881,730 | $11,656 | 0.18% | 0.61% | -33.54% | |
| 324 |
ARCO
AquariusCoin |
ARCO | $59,401 | $0.049664 | 1,196,065 * | $2,128 | 0.04% | 60.57% | 129.03% | |
| 325 |
IMS
Independent M... |
IMS | $58,426 | $0.010882 |