Imagen Antigua - 14 May 2017

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$29,540,321,254	$1,808.91	16,330,437 BTC	$437,196,320	0.18%	0.36%	13.01%
2	XRP	XRP	$8,435,849,097	$0.2202	38,305,873,865 XRP *	$69,732,016	0.58%	2.10%	48.30%
3	Ethereum	ETH	$8,317,152,705	$90.79	91,612,174 ETH	$66,046,604	0.05%	-0.01%	-3.64%
4	Litecoin	LTC	$1,476,620,105	$28.89	51,106,507 LTC	$67,853,184	1.57%	-0.34%	-3.15%
5	NEM	XEM	$1,133,516,013	$0.1259	8,999,999,999 XEM *	$6,278,033	0.86%	-1.60%	15.82%
6	Dash	DASH	$655,214,306	$89.80	7,296,404 DASH	$12,006,047	0.03%	0.32%	-14.10%
7	Ethereum Classic	ETC	$625,419,267	$6.83	91,628,139 ETC	$29,682,700	-1.48%	9.78%	-3.98%
8	Monero	XMR	$412,624,924	$28.53	14,461,630 XMR	$7,419,167	0.83%	-0.04%	-10.54%
9	Stellar	XLM	$368,698,663	$0.03865	9,539,833,433 XLM *	$24,579,994	1.05%	2.78%	-10.20%
10	Augur	REP	$187,021,275	$17.00	11,000,000 REP *	$874,532	0.23%	4.13%	-2.40%
11	Steem	STEEM	$176,353,680	$0.7554	233,468,492 STEEM *	$2,239,846	2.54%	3.50%	39.99%
12	Golem	GNT	$172,826,514	$0.2107	820,252,000 GNT *	$2,818,499	-0.12%	-2.39%	-12.00%
13	MaidSafeCoin	MAID	$157,857,687	$0.3488	452,552,412 MAID *	$4,402,148	2.98%	7.41%	7.16%
14	Round	ROUND	$148,835,797	$0.1751	850,000,000 ROUND *	$956,862	4.43%	-20.18%	233.33%
15	Dogecoin	DOGE	$139,315,466	$0.001274	109,369,286,025 DOGE	$4,752,274	0.89%	6.33%	-6.00%
16	Waves	WAVES	$137,142,992	$1.37	100,000,000 WAVES *	$2,176,083	0.20%	14.64%	69.53%
17	Zcash	ZEC	$125,974,894	$96.70	1,302,694 ZEC	$5,258,324	1.35%	0.06%	-7.39%
18	Stratis	STRAT	$125,607,787	$1.28	98,384,702 STRAT *	$981,516	0.64%	1.82%	9.72%
19	Gnosis	GNO	$124,099,985	$112.35	1,104,590 GNO *	$686,450	0.41%	0.93%	5.46%
20	SingularDTV	SNGLS	$102,136,105	$0.1702	600,000,000 SNGLS *	$312,656	2.23%	25.66%	50.29%
21	BitShares	BTS	$101,948,612	$0.0392	2,600,850,000 BTS *	$4,358,400	-0.01%	5.29%	6.43%
22	Ardor	ARDR	$90,313,331	$0.0904	998,999,495 ARDR *	$4,947,874	-1.60%	16.02%	36.81%
23	DigixDAO	DGD	$89,968,956	$44.98	2,000,000 DGD *	$118,679	-1.63%	0.22%	23.06%
24	Bytecoin	BCN	$85,138,721	$0.0004655	182,888,067,086 BCN	$356,941	-2.29%	2.65%	-19.19%
25	GameCredits	GAME	$85,128,384	$1.36	62,575,975 GAME	$2,781,197	0.75%	22.65%	28.50%
26	Decred	DCR	$83,906,813	$17.16	4,890,915 DCR	$1,453,886	-1.44%	-5.29%	-0.04%
27	Factom	FCT	$76,435,858	$8.73	8,753,219 FCT *	$1,360,171	-0.59%	-0.09%	-14.86%
28	Siacoin	SC	$70,649,711	$0.002723	25,946,580,345 SC	$3,013,848	5.19%	14.97%	6.33%
29	Nxt	NXT	$65,319,710	$0.06539	998,999,983 NXT *	$11,989,632	-5.21%	44.57%	45.98%
30	PIVX	PIVX	$65,070,830	$1.22	53,375,041 PIVX *	$524,574	-1.10%	-5.40%	-15.69%
31	Lisk	LSK	$63,205,033	$0.5908	106,981,135 LSK *	$598,750	-0.45%	2.21%	-6.33%
32	Iconomi	ICN	$62,367,478	$0.7169	87,000,000 ICN *	$392,505	0.96%	-5.38%	40.05%
33	Tether	USDT	$61,217,237	$0.9811	62,396,158 USDT *	$23,922,214	-0.14%	0.62%	1.25%
34	BitConnect	BCC	$56,021,904	$8.79	6,374,354 BCC	$397,657	1.25%	5.10%	10.45%
35	Obyte	GBYTE	$47,132,357	$249.00	189,283 GBYTE *	$74,910	-0.67%	-0.52%	-2.59%
36	Peercoin	PPC	$46,145,340	$1.92	24,090,773 PPC	$1,140,884	-0.68%	0.77%	-21.17%
37	Emercoin	EMC	$39,186,891	$0.9788	40,036,870 EMC	$1,360,965	-2.47%	-15.91%	29.27%
38	iExec RLC	RLC	$38,166,694	$0.4889	78,070,793 RLC *	$197,021	0.93%	-4.02%	-23.00%
39	FirstBlood	1ST	$35,634,317	$0.4165	85,558,371 1ST *	$308,696	2.05%	1.98%	-5.68%
40	Syscoin	SYS	$35,374,434	$0.06741	524,753,658 SYS	$1,291,403	0.99%	10.55%	-4.11%
41	Komodo	KMD	$28,800,454	$0.2853	100,945,510 KMD	$45,997	0.38%	5.82%	-4.54%
42	BCAP	BCAP	$28,716,547	$2.87	10,000,000 BCAP *	$116,091	1.09%	-3.29%	0.00%
43	Namecoin	NMC	$27,954,182	$1.90	14,736,400 NMC	$820,065	0.02%	-1.35%	-23.42%
44	Storjcoin X	SJCX	$25,454,756	$0.4974	51,173,144 SJCX *	$228,501	-0.15%	4.42%	-13.80%
45	Lykke	LKK	$25,110,243	$0.1705	147,292,259 LKK *	$51,456	0.05%	1.43%	15.59%
46	Neo	NEO	$23,877,139	$0.4775	50,000,000 NEO *	$501,693	-1.16%	-0.77%	-10.42%
47	Nexus	NXS	$23,671,497	$0.4795	49,369,571 NXS	$35,918	1.92%	6.65%	-3.44%
48	Melon	MLN	$23,284,359	$38.85	599,400 MLN *	$153,705	0.45%	-1.44%	-4.18%
49	Counterparty	XCP	$22,961,883	$8.77	2,619,109 XCP *	$737,603	0.88%	6.10%	27.85%
50	Ark	ARK	$21,350,999	$0.225	94,913,804 ARK *	$98,639	1.18%	-1.11%	-5.84%
51	Xaurum	XAUR	$20,974,321	$0.1902	110,298,899 XAUR *	$68,839	1.05%	-1.36%	9.97%
52	Wings	WINGS	$20,062,010	$0.2236	89,708,333 WINGS *	$293,561	0.19%	3.57%	-0.82%
53	Gulden	NLG	$19,156,864	$0.05545	345,483,145 NLG	$129,600	1.05%	8.53%	32.12%
54	Monolith	TKN	$19,122,679	$0.8088	23,644,056 TKN *	$381,672	-5.40%	-15.25%	-18.31%
55	Mooncoin	MOON	$18,431,331	$0.00008307	221,884,835,599 MOON	$32,885	-19.41%	5.63%	642.32%
56	BitcoinDark	BTCD	$18,426,908	$14.30	1,288,862 BTCD	$506,239	-3.02%	0.15%	1.03%
57	Burst	BURST	$17,976,929	$0.01017	1,768,320,082 BURST	$7,120,962	5.31%	-19.37%	183.55%
58	HyperSpace	AMP	$16,943,060	$0.206	82,256,324 AMP *	$2,839,605	5.62%	-1.32%	34.82%
59	NavCoin	NAV	$16,798,552	$0.2753	61,021,761 NAV *	$291,039	-0.95%	0.16%	4.94%
60	PotCoin	POT	$16,468,101	$0.07596	216,785,475 POT	$1,096,662	0.57%	9.98%	25.59%
61	DigiByte	DGB	$16,275,241	$0.002008	8,107,031,908 DGB	$1,217,415	-1.56%	3.01%	14.99%
62	Expanse	EXP	$15,855,827	$2.24	7,093,142 EXP	$11,280,806	-3.94%	17.45%	103.96%
63	Chrono.tech	TIME	$15,791,179	$22.24	710,113 TIME *	$447,703	-0.60%	0.08%	26.85%
64	BitBay	BAY	$15,679,406	$0.01556	1,007,487,629 BAY *	$97,215	0.73%	4.73%	50.63%
65	WeTrust	TRST	$15,622,418	$0.1695	92,147,500 TRST *	$311,253	-0.08%	-4.59%	-11.69%
66	BlackCoin	BLK	$14,457,341	$0.1899	76,132,997 BLK *	$2,364,600	-1.35%	13.19%	-4.89%
67	Bankcoin	B@	$14,161,920	$3.32	4,265,080 B@ *	$6,845	0.56%	43.66%	40.34%
68	YbCoin	YBC	$14,106,105	$4.67	3,020,182 YBC *	$351,019	-0.35%	-1.89%	-18.26%
69	Ubiq	UBQ	$12,894,756	$0.349	36,951,295 UBQ	$88,624	2.23%	6.85%	9.32%
70	GridCoin	GRC	$12,240,218	$0.03137	390,243,943 GRC	$1,112,051	-1.01%	4.39%	72.04%
71	Zcoin	XZC	$11,710,245	$5.57	2,101,234 XZC	$336,968	-0.41%	-3.94%	-16.27%
72	I/O Coin	IOC	$11,318,841	$0.693	16,332,218 IOC *	$34,294	6.14%	11.14%	28.40%
73	Edgeless	EDG	$11,173,197	$0.1434	77,930,795 EDG *	$140,274	1.10%	2.06%	20.95%
74	ZClassic	ZCL	$10,983,586	$8.15	1,347,638 ZCL	$272,697	-1.19%	-11.24%	-6.48%
75	Swarm City	SWT	$10,977,845	$1.73	6,352,615 SWT *	$15,569	0.18%	-8.55%	-12.66%
76	Agoras Tokens	AGRS	$10,870,121	$0.2588	42,000,000 AGRS *	$2,954	2.02%	3.44%	-14.13%
77	Clams	CLAM	$10,769,475	$4.75	2,267,424 CLAM *	$4,942,068	2.15%	35.13%	-6.41%
78	EarthCoin	EAC	$10,590,419	$0.001133	9,346,468,332 EAC	$1,249,092	-0.39%	-6.15%	16.61%
79	Crown	CRW	$10,471,579	$0.7682	13,630,656 CRW	$94,383	0.12%	10.46%	13.24%
80	Matchpool	GUP	$10,412,638	$0.1388	75,000,000 GUP *	$232,564	0.50%	2.25%	-18.05%
81	LBRY Credits	LBC	$10,271,554	$0.1518	67,676,175 LBC	$672,091	2.18%	9.97%	41.55%
82	BitCrystals	BCY	$10,146,465	$0.4356	23,293,785 BCY *	$195,890	1.91%	14.08%	17.63%
83	Creditbit	CRB	$9,952,774	$0.7877	12,634,663 CRB *	$233,522	-3.13%	-8.56%	-7.36%
84	Nexium	NXC	$9,491,913	$0.1427	66,521,586 NXC *	$101,823	-2.54%	6.26%	14.62%
85	Rubycoin	RBY	$9,361,959	$0.3848	24,327,646 RBY *	$21,330	2.03%	2.01%	1.43%
86	Radium	RADS	$9,190,281	$2.85	3,227,412 RADS *	$595,177	-2.36%	-3.00%	43.55%
87	Global Currency Reserve	GCR	$9,170,189	$0.08942	102,553,432 GCR *	$29,970	1.49%	4.65%	20.31%
88	vSlice	VSL	$9,018,939	$0.2701	33,390,496 VSL *	$148,367	0.39%	-12.44%	17.32%
89	Vertcoin	VTC	$8,420,065	$0.2519	33,419,828 VTC	$404,335	-1.25%	-4.21%	-24.77%
90	Novacoin	NVC	$8,115,124	$4.72	1,719,664 NVC	$169,323	0.07%	2.49%	-12.43%
91	VPNCoin	VASH	$8,020,847	$0.02004	400,339,746 VASH *	$778,446	1.18%	-3.71%	11.80%
92	MonaCoin	MONA	$8,013,673	$0.1613	49,695,250 MONA	$19,837	0.18%	-1.51%	30.93%
93	TaaS	TAAS	$7,994,343	$0.9814	8,146,001 TAAS *	$75,487	-0.62%	-4.24%	14.95%
94	FLO	FLO	$7,976,225	$0.06422	124,197,561 FLO	$2,711,872	-2.15%	-12.70%	175.77%
95	Skycoin	SKY	$7,827,337	$1.45	5,415,299 SKY *	$13,358	0.18%	9.50%	-42.17%
96	Waves Community Token	WCT	$7,757,676	$1.55	5,000,000 WCT *	$6,195	18.36%	15.02%	25.10%
97	Blocknet	BLOCK	$7,595,996	$1.94	3,910,516 BLOCK *	$26,606	1.79%	9.01%	16.40%
98	Omni	OMNI	$7,456,462	$13.34	558,834 OMNI *	$207,963	-1.33%	6.68%	21.14%
99	Viacoin	VIA	$7,362,899	$0.3257	22,604,788 VIA	$585,973	-0.41%	0.69%	35.72%
100	Bela	BELA	$6,651,165	$0.1934	34,385,650 BELA *	$1,722,815	-0.58%	5.94%	32.49%
101	Primecoin	XPM	$6,610,079	$0.3458	19,114,203 XPM	$616,527	-0.65%	-11.08%	2.33%
102	Bitcoin Plus	XBC	$6,511,567	$67.66	96,246 XBC *	$209,260	0.24%	11.48%	19.66%
103	Pepe Cash	PEPECASH	$6,401,285	$0.00912	701,884,009 PEPECASH *	$94,965	2.79%	16.40%	67.12%
104	HEAT	HEAT	$6,396,351	$0.2466	25,941,992 HEAT *	$77,487	0.18%	18.55%	18.97%
105	Pascal	PASC	$6,337,031	$0.6761	9,372,700 PASC	$174,694	-0.22%	5.12%	17.46%
106	SolarCoin	SLR	$6,328,090	$0.18	35,148,991 SLR *	$45,436	-0.59%	-19.09%	29.73%
107	Lunyr	LUN	$5,839,119	$2.54	2,297,853 LUN *	$105,467	-0.16%	-2.72%	-10.98%
108	Donu	DONU	$5,562,180	$1.67	3,321,434 DONU	$197,783	2.93%	24.49%	38.96%
109	ION	ION	$5,560,542	$0.4162	13,361,498 ION *	$2,851	0.17%	-3.77%	-25.24%
110	EDC Blockchain	EDC	$5,544,380	$0.03599	154,050,296 EDC	$250,072	0.35%	3.19%	-9.95%
111	VeriCoin	VRC	$5,261,589	$0.1744	30,171,044 VRC	$115,003	1.62%	5.44%	18.68%
112	MonetaryUnit	MUE	$5,181,629	$0.04318	120,005,480 MUE	$16,873	0.42%	3.16%	-24.16%
113	Asch	XAS	$5,000,036	$0.06667	75,000,000 XAS *	$35,310	-9.74%	-20.56%	-22.03%
114	Sphere	SPHR	$4,747,469	$1.54	3,082,940 SPHR *	$86,038	7.51%	125.68%	285.38%
115	FedoraCoin	TIPS	$4,686,375	$0.00001057	443,168,182,458 TIPS	$28,009	2.46%	-4.06%	46.36%
116	DNotes	NOTE	$4,642,101	$0.04186	110,895,736 NOTE	$395,515	3.45%	17.67%	74.81%
117	Jupiter	JUP	$4,619,653	$0.3391	13,623,762 JUP *	$18,058	2.73%	-1.41%	1.20%
118	XTRABYTES	XBY	$4,461,507	$0.006864	650,000,000 XBY *	$210,193	3.31%	33.00%	88.01%
119	Feathercoin	FTC	$4,443,833	$0.02747	161,781,960 FTC	$54,859	0.44%	2.04%	-17.12%
120	Gambit	GAM	$4,387,445	$3.41	1,285,930 GAM *	$9,490	0.18%	9.50%	1.41%
121	SIBCoin	SIB	$4,335,575	$0.3001	14,449,382 SIB	$18,994	-0.19%	4.31%	0.34%
122	Janus	JNS	$4,320,206	$0.2327	18,567,709 JNS *	$10,524	-5.85%	9.23%	36.46%
123	Shift	SHIFT	$4,287,997	$0.3981	10,772,054 SHIFT *	$33,394	-6.27%	11.24%	-7.55%
124	Aeon	AEON	$4,228,576	$0.2994	14,123,208 AEON	$1,854	1.14%	1.27%	9.20%
125	FoldingCoin	FLDC	$4,027,937	$0.00836	481,783,651 FLDC *	$677,168	-3.53%	-9.29%	78.34%
126	Pinkcoin	PINK	$3,995,578	$0.01292	309,266,150 PINK	$539,404	0.43%	2.93%	7.72%
127	PoSW Coin	POSW	$3,923,488	$0.09569	41,000,000 POSW *	$40,206	0.38%	7.01%	22.99%
128	Energycoin	ENRG	$3,916,448	$0.0324	120,891,839 ENRG	$1,555	0.18%	0.86%	6.86%
129	NautilusCoin	NAUT	$3,857,130	$0.2384	16,180,000 NAUT *	$426,638	0.14%	1.86%	-7.84%
130	Vcash	XVC	$3,705,501	$0.2432	15,235,084 XVC	$497,939	-1.23%	4.41%	40.92%
131	LoMoCoin	LMC	$3,696,937	$0.01783	207,374,722 LMC *	$54,885	-0.65%	-1.73%	7.35%
132	SounDAC	XSD	$3,637,924	$0.002646	1,374,840,478 XSD *	$1,861	-0.39%	104.02%	35.17%
133	Megacoin	MEC	$3,567,991	$0.1085	32,886,450 MEC	$258,186	0.12%	-7.28%	10.38%
134	Golos	GOLOS	$3,510,199	$0.02868	122,402,266 GOLOS *	$8,436	-0.31%	7.89%	11.02%
135	Auroracoin	AUR	$3,497,821	$0.404	8,658,139 AUR	$22,306	0.91%	1.96%	30.73%
136	SaluS	SLS	$3,401,364	$3.39	1,003,343 SLS *	$18,736	3.27%	74.30%	56.61%
137	Incent	INCNT	$3,362,663	$0.1461	23,008,312 INCNT *	$68,297	0.07%	2.43%	-10.31%
138	Einsteinium	EMC2	$3,158,573	$0.015	210,621,345 EMC2	$310,958	-0.37%	5.88%	11.58%
139	FairCoin	FAIR	$3,023,804	$0.05697	53,076,243 FAIR *	$2,659	0.18%	4.22%	-3.64%
140	SpreadCoin	SPR	$2,891,544	$0.3605	8,021,862 SPR	$10,816	0.18%	-1.63%	20.85%
141	Unobtanium	UNO	$2,752,602	$13.92	197,708 UNO	$46,007	2.58%	9.39%	-8.76%
142	Pluton	PLU	$2,725,267	$3.21	850,000 PLU *	$51,178	1.60%	0.74%	38.17%
143	DubaiCoin	DBIX	$2,692,882	$3.14	856,993 DBIX	$23,813	0.74%	12.04%	19.74%
144	MergeCoin	MGC	$2,597,634	$0.07551	34,401,904 MGC *	$795,206	0.74%	-0.21%	-14.55%
145	Infinitecoin	IFC	$2,596,937	$0.00002866	90,596,274,910 IFC	$173,994	-0.27%	-5.36%	10.18%
146	ShadowCash	SDC	$2,592,945	$0.3893	6,660,648 SDC *	$2,023	-0.33%	2.94%	-12.70%
147	LuckChain	BASH	$2,591,825	$0.003577	724,501,102 BASH	$1,192	0.18%	-2.81%	198.87%
148	Quark	QRK	$2,372,398	$0.009486	250,101,047 QRK	$65,860	7.10%	8.59%	29.58%
149	OBITS	OBITS	$2,344,021	$0.2392	9,801,100 OBITS *	$92,363	0.05%	-4.69%	35.97%
150	Riecoin	RIC	$2,332,187	$0.06927	33,668,625 RIC	$214,794	-0.18%	7.91%	13.82%
151	WorldCoin	WDC	$2,310,146	$0.0202	114,382,117 WDC	$28,207	-4.30%	-8.90%	-16.54%
152	CloakCoin	CLOAK	$2,258,267	$0.4522	4,993,639 CLOAK *	$9,454	4.02%	-3.93%	-14.67%
153	Safex Token	SFT	$2,238,916	$0.001043	2,147,483,647 SFT *	$2,984	-3.01%	-2.50%	0.81%
154	Bitmark	BTM	$2,235,666	$0.5731	3,901,180 BTM	$95,657	-0.22%	4.90%	13.01%
155	Atmos	ATMOS	$2,230,612	$0.0223	100,049,435 ATMOS *	$52,046	0.17%	12.79%	26.18%
156	Cryptonite	XCN	$2,203,918	$0.006824	322,953,983 XCN	$196,146	0.95%	-10.38%	66.79%
157	Verge	XVG	$2,155,554	$0.0001607	13,409,472,280 XVG	$17,914	0.19%	12.86%	111.97%
158	ReddCoin	RDD	$2,084,871	$0.00007372	28,279,196,459 RDD *	$7,727	-7.72%	-12.92%	0.33%
159	Curecoin	CURE	$2,041,520	$0.07724	26,431,310 CURE	$4,715	-0.23%	-1.85%	14.25%
160	TransferCoin	TX	$2,040,780	$0.3431	5,948,542 TX *	$31,364	-2.64%	-3.94%	24.69%
161	Zennies	ZENI	$2,026,354	$0.002025	1,000,667,385 ZENI *	$6,178	-0.09%	3.44%	-11.19%
162	Pura	PURA	$2,003,541	$0.009119	219,711,141 PURA	$34,275	-0.11%	16.72%	113.04%
163	AsiaCoin	AC	$1,948,787	$0.002395	813,642,830 AC	$595	0.30%	12.52%	101.04%
164	Steem Dollars	SBD	$1,942,776	$1.72	1,126,957 SBD *	$185,181	0.87%	2.81%	13.86%
165	Digitalcoin	DGC	$1,936,481	$0.05631	34,389,793 DGC	$76,062	-0.14%	-2.68%	-19.57%
166	ZcCoin	ZCC	$1,893,329	$0.03071	61,657,044 ZCC	$279,337	0.91%	-8.54%	-0.10%
167	DeepWebCash	DWC	$1,861,002	$1.55	1,201,388 DWC	$23,098	0.29%	9.31%	3.27%
168	DigitalNote	XDN	$1,852,765	$0.0002693	6,880,276,214 XDN	$88,307	-6.43%	6.97%	16.70%
169	Ethereum Movie Venture	EMV	$1,845,114	$0.281	6,566,666 EMV *	$1,726	0.09%	-0.37%	-14.80%
170	Diamond	DMD	$1,798,734	$0.8605	2,090,320 DMD	$1,324	-3.64%	-6.82%	14.18%
171	BoostCoin	BOST	$1,769,745	$0.1493	11,855,487 BOST	$153,432	1.48%	-5.81%	2.01%
172	BitSend	BSD	$1,737,611	$0.1155	15,041,800 BSD	$8,238	0.23%	-4.40%	-13.99%
173	bitCNY	BITCNY	$1,729,154	$0.1422	12,160,700 BITCNY *	$468,410	1.32%	2.76%	0.31%
174	OKCash	OK	$1,650,756	$0.02311	71,430,585 OK *	$4,780	1.01%	5.10%	8.57%
175	Rise	RISE	$1,577,833	$0.01469	107,387,215 RISE *	$8,896	0.04%	12.26%	55.81%
176	Wild Beast Block	WBB	$1,576,879	$0.6828	2,309,403 WBB	$5,877	-1.76%	-6.97%	-8.45%
177	GoldCoin	GLC	$1,549,891	$0.03855	40,208,616 GLC	$9,185	0.18%	19.66%	-16.14%
178	Advanced Technology Coin	ARC	$1,529,481	$0.06594	23,193,336 ARC	$2,664	-3.60%	-4.78%	1.22%
179	Groestlcoin	GRS	$1,520,351	$0.02253	67,469,367 GRS	$2,591	-2.77%	14.43%	-13.78%
180	Veros	VRS	$1,509,692	$0.01836	82,244,393 VRS *	$16,699	0.39%	-0.39%	-11.55%
181	HunterCoin	HUC	$1,490,811	$0.08577	17,381,050 HUC	$583,239	3.73%	-11.16%	30.73%
182	CryptoCarbon	CCRB	$1,464,317	$0.4111	3,562,111 CCRB *	$3,143	-0.52%	-5.31%	-11.72%
183	BlockPay	BLOCKPAY	$1,448,834	$0.2669	5,428,300 BLOCKPAY *	$753	-0.27%	-2.42%	7.74%
184	Adzcoin	ADZ	$1,376,000	$0.02513	54,745,040 ADZ	$6,212	-4.78%	1.99%	33.50%
185	Boolberry	BBR	$1,355,029	$0.1421	9,532,480 BBR	$8,966	-0.32%	20.46%	7.83%
186	vTorrent	VTR	$1,354,740	$0.1253	10,815,966 VTR	$4,799	0.18%	-3.20%	9.75%
187	Sequence	SEQ	$1,273,066	$0.02851	44,649,676 SEQ	$2,000	3.15%	17.41%	12.53%
188	Dynamic	DYN	$1,228,087	$0.7684	1,598,163 DYN	$3,472	5.07%	11.75%	16.54%
189	InPay	INPAY	$1,217,814	$0.1218	10,000,000 INPAY *	$46,256	-0.42%	-3.49%	49.64%
190	Yocoin	YOC	$1,195,864	$0.01132	105,618,830 YOC	$57,599	-0.10%	-44.47%	-41.48%
191	Circuits of Value	COVAL	$1,159,823	$0.0029	400,000,000 COVAL *	$200,640	5.49%	85.68%	133.47%
192	Centurion	CNT	$1,132,125	$0.04604	24,591,503 CNT	$184,200	-0.84%	-22.01%	31.96%
193	ChainCoin	CHC	$1,131,811	$0.07788	14,533,450 CHC	$2,130	0.18%	-5.02%	-4.93%
194	TagCoin	TAG	$1,107,665	$0.2029	5,459,164 TAG	$71,896	0.24%	-7.01%	-20.77%
195	Espers	ESP	$1,105,637	$0.00005511	20,061,390,344 ESP	$1,209	1.01%	-9.29%	-18.67%
196	Breakout Stake	BRX	$1,076,905	$0.1718	6,268,082 BRX *	$820	0.18%	-12.68%	24.90%
197	Zeitcoin	ZEIT	$1,064,083	$0.00002942	36,173,303,984 ZEIT	$769	4.43%	13.21%	0.13%
198	Bata	BTA	$1,053,045	$0.213	4,944,990 BTA	$12,802	1.76%	1.80%	15.40%
199	SecureCoin	SRC	$1,025,931	$0.1322	7,761,921 SRC	$57,795	3.99%	-5.24%	-25.76%
200	InsaneCoin	INSANE	$1,002,940	$0.05469	18,339,915 INSANE	$6,711	3.57%	10.42%	-7.60%