×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,466,933,378Volumen de 24 horas:  $167,888,082,437Dominio BTC:  62.6%
Cap. de Mercado:  $279,466,933,378Volumen de 24 horas:  $167,888,082,437Dominio BTC:  62.6%Criptomonedas:  5,140Mercados:  20,704

Imagen Antigua - 14 May 2017

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$29,540,321,254
$1,808.91
16,330,437 BTC
$437,196,320
0.18%
0.36%
13.01%
2
XRP
$8,435,849,097
$0.220223
38,305,873,865 XRP *
$69,732,016
0.58%
2.10%
48.30%
3
ETH
$8,317,152,705
$90.79
91,612,174 ETH
$66,046,604
0.05%
-0.01%
-3.64%
4
LTC
$1,476,620,105
$28.89
51,106,507 LTC
$67,853,184
1.57%
-0.34%
-3.15%
5
XEM
$1,133,516,013
$0.125946
8,999,999,999 XEM *
$6,278,033
0.86%
-1.60%
15.82%
6
DASH
$655,214,306
$89.80
7,296,404 DASH
$12,006,047
0.03%
0.32%
-14.10%
7
ETC
$625,419,267
$6.83
91,628,139 ETC
$29,682,700
-1.48%
9.78%
-3.98%
8
XMR
$412,624,924
$28.53
14,461,630 XMR
$7,419,167
0.83%
-0.04%
-10.54%
9
XLM
$368,698,663
$0.038648
9,539,833,433 XLM *
$24,579,994
1.05%
2.78%
-10.20%
10
REP
$187,021,275
$17.00
11,000,000 REP *
$874,532
0.23%
4.13%
-2.40%
11
STEEM
$176,353,680
$0.755364
233,468,492 STEEM *
$2,239,846
2.54%
3.50%
39.99%
12
GNT
$172,826,514
$0.210699
820,252,000 GNT *
$2,818,499
-0.12%
-2.39%
-12.00%
13
MAID
$157,857,687
$0.348816
452,552,412 MAID *
$4,402,148
2.98%
7.41%
7.16%
14
ROUND
$148,835,797
$0.175101
850,000,000 ROUND *
$956,862
4.43%
-20.18%
233.33%
15
DOGE
$139,315,466
$0.001274
109,369,286,025 DOGE
$4,752,274
0.89%
6.33%
-6.00%
16
WAVES
$137,142,992
$1.37
100,000,000 WAVES *
$2,176,083
0.20%
14.64%
69.53%
17
ZEC
$125,974,894
$96.70
1,302,694 ZEC
$5,258,324
1.35%
0.06%
-7.39%
18
STRAT
$125,607,787
$1.28
98,384,702 STRAT *
$981,516
0.64%
1.82%
9.72%
19
GNO
$124,099,985
$112.35
1,104,590 GNO *
$686,450
0.41%
0.93%
5.46%
20
SNGLS
$102,136,105
$0.170227
600,000,000 SNGLS *
$312,656
2.23%
25.66%
50.29%
21
BTS
$101,948,612
$0.039198
2,600,850,000 BTS *
$4,358,400
-0.01%
5.29%
6.43%
22
ARDR
$90,313,331
$0.090404
998,999,495 ARDR *
$4,947,874
-1.60%
16.02%
36.81%
23
DGD
$89,968,956
$44.98
2,000,000 DGD *
$118,679
-1.63%
0.22%
23.06%
24
BCN
$85,138,721
$0.000466
182,888,067,086 BCN
$356,941
-2.29%
2.65%
-19.19%
25
GAME
$85,128,384
$1.36
62,575,975 GAME
$2,781,197
0.75%
22.65%
28.50%
26
DCR
$83,906,813
$17.16
4,890,915 DCR
$1,453,886
-1.44%
-5.29%
-0.04%
27
FCT
$76,435,858
$8.73
8,753,219 FCT *
$1,360,171
-0.59%
-0.09%
-14.86%
28
SC
$70,649,711
$0.002723
25,946,580,345 SC
$3,013,848
5.19%
14.97%
6.33%
29
NXT
$65,319,710
$0.065385
998,999,983 NXT *
$11,989,632
-5.21%
44.57%
45.98%
30
PIVX
$65,070,830
$1.22
53,375,041 PIVX *
$524,574
-1.10%
-5.40%
-15.69%
31
LSK
$63,205,033
$0.590805
106,981,135 LSK *
$598,750
-0.45%
2.21%
-6.33%
32
ICN
$62,367,478
$0.716868
87,000,000 ICN *
$392,505
0.96%
-5.38%
40.05%
33
USDT
$61,217,237
$0.981106
62,396,158 USDT *
$23,922,214
-0.14%
0.62%
1.25%
34
BCC
$56,021,904
$8.79
6,374,354 BCC
$397,657
1.25%
5.10%
10.45%
35
GBYTE
$47,132,357
$249.00
189,283 GBYTE *
$74,910
-0.67%
-0.52%
-2.59%
36
PPC
$46,145,340
$1.92
24,090,773 PPC
$1,140,884
-0.68%
0.77%
-21.17%
37
EMC
$39,186,891
$0.978770
40,036,870 EMC
$1,360,965
-2.47%
-15.91%
29.27%
38
RLC
$38,166,694
$0.488873
78,070,793 RLC *
$197,021
0.93%
-4.02%
-23.00%
39
1ST
$35,634,317
$0.416491
85,558,371 1ST *
$308,696
2.05%
1.98%
-5.68%
40
SYS
$35,374,434
$0.067412
524,753,658 SYS
$1,291,403
0.99%
10.55%
-4.11%
41
KMD
$28,800,454
$0.285307
100,945,510 KMD
$45,997
0.38%
5.82%
-4.54%
42
BCAP
$28,716,547
$2.87
10,000,000 BCAP *
$116,091
1.09%
-3.29%
0.00%
43
NMC
$27,954,182
$1.90
14,736,400 NMC
$820,065
0.02%
-1.35%
-23.42%
44
SJCX
$25,454,756
$0.497424
51,173,144 SJCX *
$228,501
-0.15%
4.42%
-13.80%
45
LKK
$25,110,243
$0.170479
147,292,259 LKK *
$51,456
0.05%
1.43%
15.59%
46
NEO
$23,877,139
$0.477543
50,000,000 NEO *
$501,693
-1.16%
-0.77%
-10.42%
47
NXS
$23,671,497
$0.479475
49,369,571 NXS
$35,918
1.92%
6.65%
-3.44%
48
MLN
$23,284,359
$38.85
599,400 MLN *
$153,705
0.45%
-1.44%
-4.18%
49
XCP
$22,961,883
$8.77
2,619,109 XCP *
$737,603
0.88%
6.10%
27.85%
50
ARK
$21,350,999
$0.224951
94,913,804 ARK *
$98,639
1.18%
-1.11%
-5.84%
51
XAUR
$20,974,321
$0.190159
110,298,899 XAUR *
$68,839
1.05%
-1.36%
9.97%
52
WINGS
$20,062,010
$0.223636
89,708,333 WINGS *
$293,561
0.19%
3.57%
-0.82%
53
NLG
$19,156,864
$0.055449
345,483,145 NLG
$129,600
1.05%
8.53%
32.12%
54
TKN
$19,122,679
$0.808773
23,644,056 TKN *
$381,672
-5.40%
-15.25%
-18.31%
55
MOON
$18,431,331
$0.000083
221,884,835,599 MOON
$32,885
-19.41%
5.63%
642.32%
56
BTCD
$18,426,908
$14.30
1,288,862 BTCD
$506,239
-3.02%
0.15%
1.03%
57
BURST
$17,976,929
$0.010166
1,768,320,082 BURST
$7,120,962
5.31%
-19.37%
183.55%
58
AMP
$16,943,060
$0.205979
82,256,324 AMP *
$2,839,605
5.62%
-1.32%
34.82%
59
NAV
$16,798,552
$0.275288
61,021,761 NAV *
$291,039
-0.95%
0.16%
4.94%
60
POT
$16,468,101
$0.075965
216,785,475 POT
$1,096,662
0.57%
9.98%
25.59%
61
DGB
$16,275,241
$0.002008
8,107,031,908 DGB
$1,217,415
-1.56%
3.01%
14.99%
62
EXP
$15,855,827
$2.24
7,093,142 EXP
$11,280,806
-3.94%
17.45%
103.96%
63
TIME
$15,791,179
$22.24
710,113 TIME *
$447,703
-0.60%
0.08%
26.85%
64
BAY
$15,679,406
$0.015563
1,007,487,629 BAY *
$97,215
0.73%
4.73%
50.63%
65
TRST
$15,622,418
$0.169537
92,147,500 TRST *
$311,253
-0.08%
-4.59%
-11.69%
66
BLK
$14,457,341
$0.189896
76,132,997 BLK *
$2,364,600
-1.35%
13.19%
-4.89%
67
B@
$14,161,920
$3.32
4,265,080 B@ *
$6,845
0.56%
43.66%
40.34%
68
YBC
$14,106,105
$4.67
3,020,182 YBC *
$351,019
-0.35%
-1.89%
-18.26%
69
UBQ
$12,894,756
$0.348966
36,951,295 UBQ
$88,624
2.23%
6.85%
9.32%
70
GRC
$12,240,218
$0.031366
390,243,943 GRC
$1,112,051
-1.01%
4.39%
72.04%
71
XZC
$11,710,245
$5.57
2,101,234 XZC
$336,968
-0.41%
-3.94%
-16.27%
72
IOC
$11,318,841
$0.693038
16,332,218 IOC *
$34,294
6.14%
11.14%
28.40%
73
EDG
$11,173,197
$0.143373
77,930,795 EDG *
$140,274
1.10%
2.06%
20.95%
74
ZCL
$10,983,586
$8.15
1,347,638 ZCL
$272,697
-1.19%
-11.24%
-6.48%
75
SWT
$10,977,845
$1.73
6,352,615 SWT *
$15,569
0.18%
-8.55%
-12.66%
76
AGRS
$10,870,121
$0.258812
42,000,000 AGRS *
$2,954
2.02%
3.44%
-14.13%
77
CLAM
$10,769,475
$4.75
2,267,424 CLAM *
$4,942,068
2.15%
35.13%
-6.41%
78
EAC
$10,590,419
$0.001133
9,346,468,332 EAC
$1,249,092
-0.39%
-6.15%
16.61%
79
CRW
$10,471,579
$0.768237
13,630,656 CRW
$94,383
0.12%
10.46%
13.24%
80
GUP
$10,412,638
$0.138835
75,000,000 GUP *
$232,564
0.50%
2.25%
-18.05%
81
LBC
$10,271,554
$0.151775
67,676,175 LBC
$672,091
2.18%
9.97%
41.55%
82
BCY
$10,146,465
$0.435587
23,293,785 BCY *
$195,890
1.91%
14.08%
17.63%
83
CRB
$9,952,774
$0.787736
12,634,663 CRB *
$233,522
-3.13%
-8.56%
-7.36%
84
NXC
$9,491,913
$0.142689
66,521,586 NXC *
$101,823
-2.54%
6.26%
14.62%
85
RBY
$9,361,959
$0.384828
24,327,646 RBY *
$21,330
2.03%
2.01%
1.43%
86
RADS
$9,190,281
$2.85
3,227,412 RADS *
$595,177
-2.36%
-3.00%
43.55%
87
GCR
$9,170,189
$0.089419
102,553,432 GCR *
$29,970
1.49%
4.65%
20.31%
88
VSL
$9,018,939
$0.270105
33,390,496 VSL *
$148,367
0.39%
-12.44%
17.32%
89
VTC
$8,420,065
$0.251948
33,419,828 VTC
$404,335
-1.25%
-4.21%
-24.77%
90
NVC
$8,115,124
$4.72
1,719,664 NVC
$169,323
0.07%
2.49%
-12.43%
91
VASH
$8,020,847
$0.020035
400,339,746 VASH *
$778,446
1.18%
-3.71%
11.80%
92
MONA
$8,013,673
$0.161256
49,695,250 MONA
$19,837
0.18%
-1.51%
30.93%
93
TAAS
$7,994,343
$0.981382
8,146,001 TAAS *
$75,487
-0.62%
-4.24%
14.95%
94
FLO
$7,976,225
$0.064222
124,197,561 FLO
$2,711,872
-2.15%
-12.70%
175.77%
95
SKY
$7,827,337
$1.45
5,415,299 SKY *
$13,358
0.18%
9.50%
-42.17%
96
WCT
$7,757,676
$1.55
5,000,000 WCT *
$6,195
18.36%
15.02%
25.10%
97
BLOCK
$7,595,996
$1.94
3,910,516 BLOCK *
$26,606
1.79%
9.01%
16.40%
98
OMNI
$7,456,462
$13.34
558,834 OMNI *
$207,963
-1.33%
6.68%
21.14%
99
VIA
$7,362,899
$0.325723
22,604,788 VIA
$585,973
-0.41%
0.69%
35.72%
100
BELA
$6,651,165
$0.193429
34,385,650 BELA *
$1,722,815
-0.58%
5.94%
32.49%
101
XPM
$6,610,079
$0.345820
19,114,203 XPM
$616,527
-0.65%
-11.08%
2.33%
102
XBC
$6,511,567
$67.66
96,246 XBC *
$209,260
0.24%
11.48%
19.66%
103
PEPECASH
$6,401,285
$0.009120
701,884,009 PEPECASH *
$94,965
2.79%
16.40%
67.12%
104
HEAT
$6,396,351
$0.246564
25,941,992 HEAT *
$77,487
0.18%
18.55%
18.97%
105
PASC
$6,337,031
$0.676116
9,372,700 PASC
$174,694
-0.22%
5.12%
17.46%
106
SLR
$6,328,090
$0.180036
35,148,991 SLR *
$45,436
-0.59%
-19.09%
29.73%
107
LUN
$5,839,119
$2.54
2,297,853 LUN *
$105,467
-0.16%
-2.72%
-10.98%
108
NEOS
$5,562,180
$1.67
3,321,434 NEOS
$197,783
2.93%
24.49%
38.96%
109
ION
$5,560,542
$0.416162
13,361,498 ION *
$2,851
0.17%
-3.77%
-25.24%
110
EDC
$5,544,380
$0.035991
154,050,296 EDC
$250,072
0.35%
3.19%
-9.95%
111
VRC
$5,261,589
$0.174392
30,171,044 VRC
$115,003
1.62%
5.44%
18.68%
112
MUE
$5,181,629
$0.043178
120,005,480 MUE
$16,873
0.42%
3.16%
-24.16%
113
XAS
$5,000,036
$0.066667
75,000,000 XAS *
$35,310
-9.74%
-20.56%
-22.03%
114
SPHR
$4,747,469
$1.54
3,082,940 SPHR *
$86,038
7.51%
125.68%
285.38%
115
TIPS
$4,686,375
$0.000011
443,168,182,458 TIPS
$28,009
2.46%
-4.06%
46.36%
116
NOTE
$4,642,101
$0.041860
110,895,736 NOTE
$395,515
3.45%
17.67%
74.81%
117
DAR
$4,619,653
$0.339088
13,623,762 DAR *
$18,058
2.73%
-1.41%
1.20%
118
XBY
$4,461,507
$0.006864
650,000,000 XBY *
$210,193
3.31%
33.00%
88.01%
119
FTC
$4,443,833
$0.027468
161,781,960 FTC
$54,859
0.44%
2.04%
-17.12%
120
GAM
$4,387,445
$3.41
1,285,930 GAM *
$9,490
0.18%
9.50%
1.41%
121
SIB
$4,335,575
$0.300053
14,449,382 SIB
$18,994
-0.19%
4.31%
0.34%
122
JNS
$4,320,206
$0.232673
18,567,709 JNS *
$10,524
-5.85%
9.23%
36.46%
123
SHIFT
$4,287,997
$0.398067
10,772,054 SHIFT *
$33,394
-6.27%
11.24%
-7.55%
124
AEON
$4,228,576
$0.299406
14,123,208 AEON
$1,854
1.14%
1.27%
9.20%
125
FLDC
$4,027,937
$0.008360
481,783,651 FLDC *
$677,168
-3.53%
-9.29%
78.34%
126
PINK
$3,995,578
$0.012920
309,266,150 PINK
$539,404
0.43%
2.93%
7.72%
127
POSW
$3,923,488
$0.095695
41,000,000 POSW *
$40,206
0.38%
7.01%
22.99%
128
ENRG
$3,916,448
$0.032396
120,891,839 ENRG
$1,555
0.18%
0.86%
6.86%
129
NAUT
$3,857,130
$0.238389
16,180,000 NAUT *
$426,638
0.14%
1.86%
-7.84%
130
XVC
$3,705,501
$0.243222
15,235,084 XVC
$497,939
-1.23%
4.41%
40.92%
131
LMC
$3,696,937
$0.017827
207,374,722 LMC *
$54,885
-0.65%
-1.73%
7.35%
132
XSD
$3,637,924
$0.002646
1,374,840,478 XSD *
$1,861
-0.39%
104.02%
35.17%
133
MEC
$3,567,991
$0.108494
32,886,450 MEC
$258,186
0.12%
-7.28%
10.38%
134
GOLOS
$3,510,199
$0.028678
122,402,266 GOLOS
$8,436
-0.31%
7.89%
11.02%
135
AUR
$3,497,821
$0.403992
8,658,139 AUR
$22,306
0.91%
1.96%
30.73%
136
SLS
$3,401,364
$3.39
1,003,343 SLS *
$18,736
3.27%
74.30%
56.61%
137
INCNT
$3,362,663
$0.146150
23,008,312 INCNT *
$68,297
0.07%
2.43%
-10.31%
138
EMC2
$3,158,573
$0.014996
210,621,345 EMC2
$310,958
-0.37%
5.88%
11.58%
139
FAIR
$3,023,804
$0.056971
53,076,243 FAIR *
$2,659
0.18%
4.22%
-3.64%
140
SPR
$2,891,544
$0.360458
8,021,862 SPR
$10,816
0.18%
-1.63%
20.85%
141
UNO
$2,752,602
$13.92
197,708 UNO
$46,007
2.58%
9.39%
-8.76%
142
PLU
$2,725,267
$3.21
850,000 PLU *
$51,178
1.60%
0.74%
38.17%
143
DBIX
$2,692,882
$3.14
856,993 DBIX
$23,813
0.74%
12.04%
19.74%
144
MGC
$2,597,634
$0.075508
34,401,904 MGC *
$795,206
0.74%
-0.21%
-14.55%
145
IFC
$2,596,937
$0.000029
90,596,274,910 IFC
$173,994
-0.27%
-5.36%
10.18%
146
SDC
$2,592,945
$0.389293
6,660,648 SDC *
$2,023
-0.33%
2.94%
-12.70%
147
BASH
$2,591,825
$0.003577
724,501,102 BASH
$1,192
0.18%
-2.81%
198.87%
148
QRK
$2,372,398
$0.009486
250,101,047 QRK
$65,860
7.10%
8.59%
29.58%
149
OBITS
$2,344,021
$0.239159
9,801,100 OBITS *
$92,363
0.05%
-4.69%
35.97%
150
RIC
$2,332,187
$0.069269
33,668,625 RIC
$214,794
-0.18%
7.91%
13.82%
151
WDC
$2,310,146
$0.020197
114,382,117 WDC
$28,207
-4.30%
-8.90%
-16.54%
152
CLOAK
$2,258,267
$0.452229
4,993,639 CLOAK *
$9,454
4.02%
-3.93%
-14.67%
153
SFT
$2,238,916
$0.001043
2,147,483,647 SFT *
$2,984
-3.01%
-2.50%
0.81%
154
BTM
$2,235,666
$0.573074
3,901,180 BTM
$95,657
-0.22%
4.90%
13.01%
155
ATMOS
$2,230,612
$0.022295
100,049,435 ATMOS *
$52,046
0.17%
12.79%
26.18%
156
XCN
$2,203,918
$0.006824
322,953,983 XCN
$196,146
0.95%
-10.38%
66.79%
157
XVG
$2,155,554
$0.000161
13,409,472,280 XVG
$17,914
0.19%
12.86%
111.97%
158
RDD
$2,084,871
$0.000074
28,279,196,459 RDD *
$7,727
-7.72%
-12.92%
0.33%
159
CURE
$2,041,520
$0.077239
26,431,310 CURE
$4,715
-0.23%
-1.85%
14.25%
160
TX
$2,040,780
$0.343072
5,948,542 TX *
$31,364
-2.64%
-3.94%
24.69%
161
ZENI
$2,026,354
$0.002025
1,000,667,385 ZENI *
$6,178
-0.09%
3.44%
-11.19%
162
PURA
$2,003,541
$0.009119
219,711,141 PURA
$34,275
-0.11%
16.72%
113.04%
163
AC
$1,948,787
$0.002395
813,642,830 AC
$595
0.30%
12.52%
101.04%
164
SBD
$1,942,776
$1.72
1,126,957 SBD *
$185,181
0.87%
2.81%
13.86%
165
DGC
$1,936,481
$0.056310
34,389,793 DGC
$76,062
-0.14%
-2.68%
-19.57%
166
ZCC
$1,893,329
$0.030707
61,657,044 ZCC
$279,337
0.91%
-8.54%
-0.10%
167
DWC
$1,861,002
$1.55
1,201,388 DWC
$23,098
0.29%
9.31%
3.27%
168
XDN
$1,852,765
$0.000269
6,880,276,214 XDN
$88,307
-6.43%
6.97%
16.70%
169
EMV
$1,845,114
$0.280982
6,566,666 EMV *
$1,726
0.09%
-0.37%
-14.80%
170
DMD
$1,798,734
$0.860507
2,090,320 DMD
$1,324
-3.64%
-6.82%
14.18%
171
BOST
$1,769,745
$0.149276
11,855,487 BOST
$153,432
1.48%
-5.81%
2.01%
172
BSD
$1,737,611
$0.115519
15,041,800 BSD
$8,238
0.23%
-4.40%
-13.99%
173
BITCNY
$1,729,154
$0.142192
12,160,700 BITCNY *
$468,410
1.32%
2.76%
0.31%
174
OK
$1,650,756
$0.023110
71,430,585 OK *
$4,780
1.01%
5.10%
8.57%
175
RISE
$1,577,833
$0.014693
107,387,215 RISE *
$8,896
0.04%
12.26%
55.81%
176
WBB
$1,576,879
$0.682808
2,309,403 WBB
$5,877
-1.76%
-6.97%
-8.45%
177
GLC
$1,549,891
$0.038546
40,208,616 GLC
$9,185
0.18%
19.66%
-16.14%
178
ARC
$1,529,481
$0.065945
23,193,336 ARC
$2,664
-3.60%
-4.78%
1.22%
179
GRS
$1,520,351
$0.022534
67,469,367 GRS
$2,591
-2.77%
14.43%
-13.78%
180
VRS
$1,509,692
$0.018356
82,244,393 VRS *
$16,699
0.39%
-0.39%
-11.55%
181
HUC
$1,490,811
$0.085772
17,381,050 HUC
$583,239
3.73%
-11.16%
30.73%
182
CCRB
$1,464,317
$0.411081
3,562,111 CCRB *
$3,143
-0.52%
-5.31%
-11.72%
183
BLOCKPAY
$1,448,834
$0.266904
5,428,300 BLOCKPAY *
$753
-0.27%
-2.42%
7.74%
184
ADZ
$1,376,000
$0.025135
54,745,040 ADZ
$6,212
-4.78%
1.99%
33.50%
185
BBR
$1,355,029
$0.142149
9,532,480 BBR
$8,966
-0.32%
20.46%
7.83%
186
VTR
$1,354,740
$0.125254
10,815,966 VTR
$4,799
0.18%
-3.20%
9.75%
187
SEQ
$1,273,066
$0.028512
44,649,676 SEQ
$2,000
3.15%
17.41%
12.53%
188
DYN
$1,228,087
$0.768437
1,598,163 DYN
$3,472
5.07%
11.75%
16.54%
189
INPAY
$1,217,814
$0.121781
10,000,000 INPAY *
$46,256
-0.42%
-3.49%
49.64%
190
YOC
$1,195,864
$0.011322
105,618,830 YOC
$57,599
-0.10%
-44.47%
-41.48%
191
COVAL
$1,159,823
$0.002900
400,000,000 COVAL *
$200,640
5.49%
85.68%
133.47%
192
CNT
$1,132,125
$0.046037
24,591,503 CNT
$184,200
-0.84%
-22.01%
31.96%
193
CHC
$1,131,811
$0.077876
14,533,450 CHC
$2,130
0.18%
-5.02%
-4.93%
194
TAG
$1,107,665
$0.202900
5,459,164 TAG
$71,896
0.24%
-7.01%
-20.77%
195
ESP
$1,105,637
$0.000055
20,061,390,344 ESP
$1,209
1.01%
-9.29%
-18.67%
196
BRX
$1,076,905
$0.171808
6,268,082 BRX *
$820
0.18%
-12.68%
24.90%
197
ZEIT
$1,064,083
$0.000029
36,173,303,984 ZEIT
$769
4.43%
13.21%
0.13%
198
BTA
$1,053,045
$0.212952
4,944,990 BTA
$12,802
1.76%
1.80%
15.40%
199
SRC
$1,025,931
$0.132175
7,761,921 SRC
$57,795
3.99%
-5.24%
-25.76%
200
INSANE
$1,002,940
$0.054686
18,339,915 INSANE
$6,711
3.57%
10.42%
-7.60%