Imagen Antigua - 23 April 2017

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$19,665,991,520	$1,207.21	16,290,450 BTC	$258,950,720	0.24%	-2.05%	2.03%
2	Ethereum	ETH	$4,412,125,233	$48.49	90,991,751 ETH	$36,233,968	0.56%	-0.09%	0.11%
3	XRP	XRP	$1,184,980,195	$0.03128	37,884,925,434 XRP *	$4,976,325	0.72%	-1.60%	-6.17%
4	Litecoin	LTC	$707,832,279	$13.94	50,780,432 LTC	$198,451,792	0.83%	6.61%	29.67%
5	Dash	DASH	$499,348,346	$68.89	7,248,956 DASH	$8,328,064	0.06%	-3.59%	-8.73%
6	Ethereum Classic	ETC	$321,811,051	$3.54	90,966,021 ETC	$17,227,448	1.22%	9.87%	34.75%
7	NEM	XEM	$282,965,742	$0.03144	8,999,999,999 XEM *	$1,484,039	0.29%	-1.63%	30.22%
8	Monero	XMR	$282,854,112	$19.72	14,344,782 XMR	$4,155,638	-0.32%	-2.03%	-3.42%
9	Augur	REP	$128,512,031	$11.68	11,000,000 REP *	$1,410,774	2.00%	-2.83%	-2.28%
10	MaidSafeCoin	MAID	$103,687,110	$0.2291	452,552,412 MAID *	$1,508,355	-0.51%	1.34%	8.61%
11	Golem	GNT	$79,285,353	$0.09669	820,000,000 GNT *	$826,309	0.09%	-1.41%	17.70%
12	Decred	DCR	$78,226,833	$16.52	4,736,344 DCR	$2,618,165	2.37%	11.51%	35.08%
13	Zcash	ZEC	$76,417,405	$66.34	1,151,981 ZEC	$2,664,962	0.07%	-3.30%	-7.46%
14	BitConnect	BCC	$59,674,653	$9.74	6,124,580 BCC	$294,309	-0.49%	-3.23%	5.97%
15	PIVX	PIVX	$59,591,170	$1.12	53,106,776 PIVX *	$1,511,360	-13.86%	-25.59%	-43.19%
16	Factom	FCT	$57,820,621	$6.61	8,753,219 FCT *	$2,944,860	0.45%	3.65%	2.48%
17	Stratis	STRAT	$57,548,175	$0.5851	98,357,659 STRAT *	$1,066,709	-0.90%	-6.58%	-11.63%
18	Dogecoin	DOGE	$56,922,988	$0.0005219	109,078,907,760 DOGE	$3,778,278	0.51%	11.96%	14.40%
19	Waves	WAVES	$55,993,575	$0.5599	100,000,000 WAVES *	$479,973	3.82%	15.96%	30.06%
20	Steem	STEEM	$53,662,897	$0.2281	235,257,753 STEEM *	$376,811	0.59%	2.04%	6.46%
21	Tether	USDT	$50,424,613	$0.9213	54,730,045 USDT *	$17,298,622	-0.01%	-2.04%	-7.82%
22	GameCredits	GAME	$50,361,899	$0.8105	62,137,150 GAME	$655,910	0.20%	-3.93%	43.96%
23	DigixDAO	DGD	$39,617,451	$19.81	2,000,000 DGD *	$48,531	0.05%	0.04%	13.89%
24	Lisk	LSK	$38,606,725	$0.3639	106,078,015 LSK *	$527,389	0.99%	-0.07%	13.82%
25	Iconomi	ICN	$36,859,297	$0.4237	87,000,000 ICN *	$149,271	0.89%	-1.27%	-2.98%
26	SingularDTV	SNGLS	$35,985,075	$0.05998	600,000,000 SNGLS *	$35,415	-0.67%	-5.19%	8.12%
27	BitShares	BTS	$33,110,686	$0.01275	2,597,020,000 BTS *	$1,456,002	0.63%	3.42%	15.39%
28	Stellar	XLM	$32,666,920	$0.003506	9,317,265,511 XLM *	$455,599	-0.11%	0.25%	-5.83%
29	Bytecoin	BCN	$30,967,376	$0.0001694	182,793,662,278 BCN	$61,899	0.34%	-5.71%	-5.95%
30	Ardor	ARDR	$30,599,487	$0.03063	998,999,495 ARDR *	$166,801	-2.09%	-0.48%	15.55%
31	Round	ROUND	$30,136,642	$0.03545	850,000,000 ROUND *	$24,355	0.28%	-11.57%	1.09%
32	Obyte	GBYTE	$23,796,237	$148.47	160,276 GBYTE *	$158,635	0.99%	29.01%	36.11%
33	FirstBlood	1ST	$23,474,787	$0.2744	85,558,371 1ST *	$198,958	-0.19%	-2.54%	-12.63%
34	Peercoin	PPC	$20,568,269	$0.8559	24,030,031 PPC	$806,434	0.27%	4.67%	2.48%
35	iExec RLC	RLC	$20,247,646	$0.2812	71,999,795 RLC *	$133,169	-1.51%	-19.13%	0.00%
36	Nxt	NXT	$20,047,631	$0.02007	998,999,983 NXT *	$284,316	-0.82%	-0.25%	13.20%
37	Storjcoin X	SJCX	$19,652,255	$0.384	51,173,144 SJCX *	$142,444	-0.67%	0.11%	20.46%
38	Lykke	LKK	$19,515,012	$0.1474	132,437,565 LKK *	$239,166	0.31%	14.65%	126.23%
39	Emercoin	EMC	$19,446,793	$0.4868	39,945,486 EMC	$341,938	-0.51%	10.44%	9.28%
40	Siacoin	SC	$19,247,967	$0.0007601	25,323,730,500 SC	$233,284	0.52%	-3.17%	-13.05%
41	Melon	MLN	$17,652,276	$29.45	599,400 MLN *	$168,218	0.26%	-2.44%	-0.41%
42	Ark	ARK	$17,546,714	$0.1872	93,750,000 ARK *	$168,056	-5.92%	-10.60%	-36.10%
43	Komodo	KMD	$16,560,236	$0.1642	100,870,036 KMD	$46,064	-1.68%	-2.52%	0.07%
44	Syscoin	SYS	$16,112,188	$0.03073	524,281,334 SYS	$120,655	0.73%	0.44%	1.98%
45	Nexus	NXS	$15,984,439	$0.3275	48,803,482 NXS	$27,080	0.16%	-3.72%	-3.44%
46	Zcoin	XZC	$14,768,585	$7.58	1,948,695 XZC	$1,718,218	0.07%	-6.40%	7.65%
47	Gulden	NLG	$14,301,369	$0.04154	344,268,245 NLG	$39,195	-2.50%	-6.82%	16.54%
48	Xaurum	XAUR	$13,619,424	$0.1382	98,563,408 XAUR *	$53,004	-0.02%	-2.22%	21.87%
49	Creditbit	CRB	$12,671,168	$1.01	12,600,663 CRB *	$621,503	-0.19%	16.72%	-17.24%
50	Namecoin	NMC	$12,603,281	$0.8552	14,736,400 NMC	$733,067	-1.08%	6.04%	4.45%
51	BitCrystals	BCY	$11,685,559	$0.2828	41,319,672 BCY *	$149,490	0.86%	-5.17%	-17.83%
52	BitBay	BAY	$11,283,112	$0.0112	1,007,446,913 BAY *	$151,655	-2.59%	-9.41%	131.27%
53	Crown	CRW	$11,215,046	$0.8387	13,371,762 CRW	$72,801	-0.45%	-11.20%	102.65%
54	BitcoinDark	BTCD	$9,931,121	$7.71	1,288,862 BTCD	$16,282	0.21%	-3.85%	-0.91%
55	Counterparty	XCP	$9,706,522	$3.71	2,619,457 XCP *	$42,521	1.96%	-2.14%	-11.00%
56	Neo	NEO	$8,747,995	$0.175	50,000,000 NEO *	$175,678	-0.19%	-3.72%	-9.13%
57	DigiByte	DGB	$8,485,618	$0.001047	8,107,031,908 DGB	$863,001	-0.04%	-8.64%	24.70%
58	BlackCoin	BLK	$8,408,959	$0.1105	76,092,339 BLK *	$173,581	0.08%	-2.08%	18.94%
59	Agoras Tokens	AGRS	$8,365,965	$0.1992	42,000,000 AGRS *	$11,180	0.21%	-17.45%	29.52%
60	PoSW Coin	POSW	$8,363,398	$0.204	41,000,000 POSW *	$382,352	-1.04%	-12.03%	259.93%
61	Ubiq	UBQ	$8,331,466	$0.2265	36,785,898 UBQ	$114,371	-4.79%	-9.47%	-5.25%
62	PotCoin	POT	$8,295,239	$0.0383	216,570,435 POT	$221,482	0.08%	-3.58%	-33.67%
63	HyperSpace	AMP	$8,184,749	$0.0995	82,256,324 AMP *	$106,146	-1.10%	-4.51%	-16.60%
64	Chrono.tech	TIME	$7,513,547	$10.58	710,113 TIME *	$337,267	0.98%	3.34%	22.81%
65	NavCoin	NAV	$7,421,368	$0.1218	60,930,862 NAV *	$84,451	-0.08%	-6.04%	19.77%
66	Edgeless	EDG	$7,221,004	$0.09741	74,127,032 EDG *	$128,246	-1.76%	-9.54%	-9.02%
67	Nexium	NXC	$6,778,169	$0.1019	66,521,586 NXC *	$69,994	0.39%	-5.21%	-11.35%
68	vSlice	VSL	$6,588,204	$0.1973	33,390,496 VSL *	$37,314	1.38%	-0.87%	45.26%
69	I/O Coin	IOC	$6,554,242	$0.4014	16,327,183 IOC *	$40,150	0.88%	-0.42%	-33.64%
70	WeTrust	TRST	$6,485,473	$0.07909	82,000,000 TRST *	$178,275	-1.45%	10.94%	0.00%
71	Blocknet	BLOCK	$6,466,336	$1.65	3,910,516 BLOCK *	$47,957	-3.10%	12.44%	95.82%
72	ION	ION	$6,014,543	$0.4712	12,763,706 ION *	$10,190	-2.75%	-2.94%	24.71%
73	YbCoin	YBC	$6,006,771	$1.99	3,018,644 YBC *	$145,724	1.23%	1.48%	10.27%
74	MonaCoin	MONA	$5,991,018	$0.1229	48,734,200 MONA	$19,230	-1.03%	-5.18%	-8.43%
75	Swarm City	SWT	$5,363,537	$0.9125	5,877,985 SWT *	$58,939	-7.61%	-29.86%	84.04%
76	Expanse	EXP	$5,314,423	$0.768	6,919,608 EXP	$136,131	1.80%	-9.12%	-7.62%
77	Rubycoin	RBY	$5,267,787	$0.2172	24,253,114 RBY *	$39,884	1.81%	3.91%	-39.32%
78	Bankcoin	B@	$5,262,365	$1.23	4,265,080 B@ *	$8,522	3.86%	20.88%	112.71%
79	Skycoin	SKY	$5,222,222	$0.9661	5,405,299 SKY *	$10,439	-5.72%	-33.57%	0.00%
80	ZClassic	ZCL	$5,080,662	$4.24	1,199,200 ZCL	$76,833	0.16%	-1.54%	1.27%
81	Radium	RADS	$4,933,789	$1.54	3,205,610 RADS *	$42,409	-1.42%	-10.16%	-11.68%
82	GridCoin	GRC	$4,701,401	$0.01207	389,445,535 GRC	$19,166	1.90%	-5.83%	-17.28%
83	Incent	INCNT	$4,632,157	$0.2013	23,008,312 INCNT *	$92,682	0.01%	-12.12%	59.64%
84	MonetaryUnit	MUE	$4,589,401	$0.0388	118,279,480 MUE	$14,238	-0.99%	1.03%	32.79%
85	ShadowCash	SDC	$4,552,779	$0.6845	6,651,723 SDC *	$332,309	-0.74%	25.31%	-42.48%
86	Viacoin	VIA	$4,528,849	$0.2008	22,557,643 VIA	$124,087	0.10%	4.41%	13.18%
87	Novacoin	NVC	$4,380,215	$2.57	1,701,523 NVC	$78,632	-0.08%	0.81%	-3.29%
88	Bitcoin Plus	XBC	$4,298,020	$44.99	95,529 XBC *	$124,519	-1.28%	-4.26%	16.95%
89	LBRY Credits	LBC	$4,237,302	$0.06727	62,989,373 LBC	$116,723	-1.20%	-9.64%	-17.88%
90	Bela	BELA	$4,182,725	$0.125	33,452,550 BELA *	$203,821	-0.85%	-0.93%	8.74%
91	SolarCoin	SLR	$3,893,789	$0.1113	34,989,807 SLR *	$10,384	1.77%	-1.26%	-5.60%
92	VPNCoin	VASH	$3,721,494	$0.009296	400,339,746 VASH *	$239,953	0.52%	-0.22%	11.46%
93	SIBCoin	SIB	$3,718,176	$0.2612	14,234,260 SIB	$25,624	4.04%	2.90%	11.70%
94	Omni	OMNI	$3,710,001	$6.64	558,658 OMNI *	$6,158	1.15%	-3.00%	-10.14%
95	EDC Blockchain	EDC	$3,516,041	$0.0491	71,615,055 EDC	$85,394	-0.22%	-6.99%	-25.07%
96	Jupiter	JUP	$3,474,963	$0.255	13,628,655 JUP *	$24,623	4.30%	0.03%	88.77%
97	Burst	BURST	$3,457,834	$0.001971	1,754,525,978 BURST	$41,636	-0.51%	-2.86%	-17.45%
98	Clams	CLAM	$3,440,689	$1.54	2,228,782 CLAM *	$109,219	0.76%	-2.65%	-13.96%
99	Primecoin	XPM	$3,421,148	$0.1815	18,847,412 XPM	$161,162	1.90%	3.67%	14.55%
100	Advanced Technology Coin	ARC	$3,383,577	$0.147	23,024,116 ARC	$17,549	-6.16%	27.45%	-17.60%
101	Vertcoin	VTC	$3,270,526	$0.09791	33,403,527 VTC	$117,824	-0.66%	-5.90%	-4.86%
102	Pepe Cash	PEPECASH	$3,193,837	$0.00455	701,884,009 PEPECASH *	$12,799	0.36%	4.63%	1.36%
103	LoMoCoin	LMC	$3,159,010	$0.01533	206,004,704 LMC *	$5,026	0.39%	20.91%	7.90%
104	SuperNET	UNITY	$3,051,239	$3.74	816,061 UNITY *	$4,998	0.23%	-5.81%	-38.70%
105	Donu	DONU	$3,033,685	$0.9213	3,292,789 DONU	$40,754	-0.55%	1.90%	0.40%
106	HEAT	HEAT	$2,996,443	$0.1177	25,458,608 HEAT *	$7,354	-1.08%	-4.86%	-14.04%
107	NautilusCoin	NAUT	$2,937,892	$0.1816	16,180,000 NAUT *	$107,597	0.35%	-9.06%	-21.94%
108	GoldCoin	GLC	$2,837,380	$0.07065	40,160,628 GLC	$8,172	-0.67%	-0.72%	-3.51%
109	Veros	VRS	$2,825,956	$0.03855	73,301,227 VRS *	$46,135	0.23%	138.14%	54.99%
110	Golos	GOLOS	$2,734,167	$0.02249	121,597,710 GOLOS *	$1,032	-0.43%	-6.81%	-8.34%
111	Aeon	AEON	$2,704,857	$0.1933	13,994,036 AEON	$6,611	0.21%	-11.61%	-13.64%
112	Pascal	PASC	$2,587,024	$0.2991	8,648,800 PASC	$51,480	2.24%	-0.53%	-4.69%
113	CloakCoin	CLOAK	$2,585,532	$0.5187	4,985,056 CLOAK *	$10,981	17.94%	35.41%	57.71%
114	FairCoin	FAIR	$2,576,648	$0.04857	53,047,465 FAIR *	$1,985	0.13%	12.56%	30.81%
115	Feathercoin	FTC	$2,438,668	$0.01529	159,468,200 FTC	$35,076	0.23%	4.32%	28.12%
116	Global Currency Reserve	GCR	$2,396,126	$0.02338	102,465,902 GCR *	$6,919	1.06%	-14.20%	20.08%
117	SaluS	SLS	$2,357,228	$2.35	1,003,211 SLS *	$1,567	1.64%	6.17%	17.45%
118	Jinn	JINN	$2,354,890	$40.12	58,703 JINN *	$2,126	-0.88%	0.00%	24.15%
119	Energycoin	ENRG	$2,333,123	$0.01931	120,835,133 ENRG	$1,438	0.20%	-6.14%	65.14%
120	SpreadCoin	SPR	$2,309,593	$0.2926	7,892,274 SPR	$8,007	4.43%	8.29%	-1.71%
121	VeriCoin	VRC	$2,300,197	$0.0763	30,147,774 VRC	$36,838	-0.05%	-2.81%	-13.80%
122	BitSend	BSD	$2,296,248	$0.1551	14,800,200 BSD	$37,548	0.95%	10.41%	10.21%
123	Waves Community Token	WCT	$2,280,094	$0.57	4,000,000 WCT *	$1,519	2.89%	24.91%	-0.34%
124	Shift	SHIFT	$2,116,353	$0.1977	10,704,889 SHIFT *	$21,490	1.30%	-7.21%	-8.30%
125	Einsteinium	EMC2	$2,066,032	$0.009845	209,858,408 EMC2	$67,942	1.21%	-2.94%	-23.63%
126	ReddCoin	RDD	$2,050,517	$0.00007251	28,279,196,459 RDD *	$7,129	5.90%	1.28%	5.47%
127	FLO	FLO	$2,018,244	$0.01625	124,197,561 FLO	$58,972	1.22%	-2.21%	-1.61%
128	Pinkcoin	PINK	$1,901,886	$0.006187	307,383,050 PINK	$257,606	0.03%	-11.40%	-41.83%
129	CryptoCarbon	CCRB	$1,862,963	$0.523	3,562,111 CCRB *	$3,232	3.75%	-4.80%	-13.61%
130	Unobtanium	UNO	$1,726,430	$8.73	197,689 UNO	$32,667	-0.15%	-1.39%	26.46%
131	Gambit	GAM	$1,700,166	$1.32	1,284,083 GAM *	$28,232	0.21%	-7.70%	36.21%
132	EarthCoin	EAC	$1,696,623	$0.0001815	9,346,468,332 EAC	$145,883	1.21%	3.43%	18.04%
133	Groestlcoin	GRS	$1,683,952	$0.02502	67,295,086 GRS	$3,860	-3.13%	-2.83%	-4.57%
134	Asch	XAS	$1,644,928	$0.02193	75,000,000 XAS *	$4,394	8.63%	-6.23%	10.92%
135	OKCash	OK	$1,629,057	$0.02294	71,011,571 OK *	$34,426	-0.92%	23.36%	84.65%
136	Bitmark	BTM	$1,582,407	$0.4056	3,901,180 BTM	$259,278	0.64%	-22.35%	-19.21%
137	Curecoin	CURE	$1,572,206	$0.05948	26,431,310 CURE	$8,785	-0.57%	-5.83%	-55.57%
138	Auroracoin	AUR	$1,545,841	$0.1785	8,658,139 AUR	$1,817	0.51%	-0.71%	2.57%
139	Safex Token	SFT	$1,516,815	$0.0007063	2,147,483,647 SFT *	$46,752	5.26%	-14.43%	-11.90%
140	Vcash	XVC	$1,458,192	$0.09584	15,215,135 XVC	$22,422	0.65%	-1.53%	-17.97%
141	DNotes	NOTE	$1,443,818	$0.01302	110,895,736 NOTE	$31,024	1.55%	-9.05%	-19.85%
142	Centurion	CNT	$1,422,085	$0.03181	44,700,401 CNT	$203,089	0.14%	16.70%	8.45%
143	Boolberry	BBR	$1,357,645	$0.1434	9,465,630 BBR	$12,359	1.97%	-5.35%	-67.45%
144	Verge	XVG	$1,297,272	$0.00009674	13,409,472,280 XVG	$22,293	0.59%	8.74%	-22.96%
145	Yocoin	YOC	$1,277,057	$0.01364	93,618,830 YOC	$44,110	1.35%	-18.31%	-38.72%
146	Diamond	DMD	$1,271,976	$0.6168	2,062,122 DMD	$1,996	0.21%	-4.49%	5.73%
147	FoldingCoin	FLDC	$1,247,604	$0.002678	465,833,654 FLDC *	$20,090	2.17%	-4.23%	-25.24%
148	Steem Dollars	SBD	$1,187,927	$1.13	1,052,155 SBD *	$798,975	4.77%	6.49%	0.67%
149	DigitalNote	XDN	$1,185,543	$0.0001723	6,879,146,274 XDN	$34,646	0.07%	-3.35%	1.90%
150	Asiadigicoin	ADCN	$1,162,347	$0.04662	24,931,054 ADCN	$4,692	0.18%	-6.49%	54.01%
151	Mercury	MER	$1,114,056	$0.01114	100,000,000 MER *	$15,854	-4.72%	-30.69%	272.61%
152	Atmos	ATMOS	$1,087,764	$0.01088	100,022,420 ATMOS *	$12,982	0.21%	-13.68%	0.00%
153	InsaneCoin	INSANE	$1,062,476	$0.05794	18,337,166 INSANE	$20,426	-0.03%	-16.28%	158.93%
154	Ethereum Movie Venture	EMV	$1,044,395	$0.159	6,566,666 EMV *	$4,760	-61.20%	-64.36%	0.00%
155	Project Decorum	PDC	$1,040,011	$0.0208	50,000,000 PDC *	$608	0.22%	0.49%	14.76%
156	Riecoin	RIC	$1,018,534	$0.0308	33,065,375 RIC	$26,460	0.04%	2.11%	-4.99%
157	Wild Beast Block	WBB	$1,010,139	$0.4423	2,283,843 WBB	$1,449	0.13%	-6.03%	-15.28%
158	TransferCoin	TX	$1,002,892	$0.1694	5,919,852 TX *	$18,411	-0.80%	-10.96%	14.28%
159	WorldCoin	WDC	$1,000,418	$0.00877	114,069,198 WDC	$5,833	9.37%	9.91%	39.92%
160	Megacoin	MEC	$984,020	$0.02992	32,886,450 MEC	$30,675	-0.08%	-0.12%	35.26%
161	Sphere	SPHR	$967,657	$0.3139	3,082,940 SPHR *	$11,118	0.21%	4.19%	3.47%
162	OBITS	OBITS	$965,756	$0.09744	9,910,800 OBITS *	$27,052	2.20%	-1.92%	-11.40%
163	BoostCoin	BOST	$964,313	$0.08134	11,855,487 BOST	$4,809	-3.45%	-6.15%	21.63%
164	vTorrent	VTR	$958,525	$0.08862	10,815,966 VTR	$6,580	0.24%	-16.31%	-24.64%
165	Triggers	TRIG	$913,531	$0.02845	32,105,593 TRIG *	$2,629	-4.07%	-8.52%	-17.10%
166	Bata	BTA	$912,811	$0.1849	4,937,630 BTA	$16,184	1.63%	-8.26%	54.12%
167	DubaiCoin	DBIC	$904,425	$0.1523	5,937,465 DBIC	$1,408	0.05%	10.23%	-11.45%
168	Veltor	VLT	$867,871	$1.57	553,005 VLT	$5,506	0.21%	-4.95%	27.01%
169	Dynamic	DYN	$856,885	$0.5432	1,577,347 DYN	$1,753	6.54%	0.15%	-8.04%
170	Spectrecoin	XSPEC	$847,333	$0.04177	20,285,714 XSPEC *	$4,509	-1.43%	-8.25%	43.21%
171	Janus	JNS	$814,065	$0.04956	16,424,489 JNS *	$5,259	-0.41%	5.42%	11.94%
172	Hacker Gold	HKG	$790,915	$0.04909	16,110,893 HKG *	$2,171	0.14%	-8.46%	-5.60%
173	Pura	PURA	$787,626	$0.003619	217,659,350 PURA	$48,052	0.71%	24.67%	8,081.38%
174	HunterCoin	HUC	$762,566	$0.04467	17,069,330 HUC	$22,949	0.57%	-3.93%	-14.69%
175	Quark	QRK	$754,397	$0.003016	250,101,047 QRK	$1,545	0.21%	6.56%	7.25%
176	AudioCoin	ADC	$740,281	$0.0009333	793,198,644 ADC	$4,708	-0.30%	-7.31%	63.34%
177	HiCoin	XHI	$731,980	$0.003858	189,729,990 XHI	$31,259	-2.73%	-3.63%	-12.03%
178	Musicoin	MUSIC	$710,773	$0.006158	115,422,004 MUSIC	$9,746	-2.49%	-6.74%	-19.26%
179	Sequence	SEQ	$701,981	$0.01574	44,592,813 SEQ	$1,591	0.44%	-4.53%	-10.96%
180	ZcCoin	ZCC	$689,695	$0.01119	61,657,044 ZCC	$23,064	1.30%	-0.33%	17.87%
181	Rise	RISE	$688,833	$0.006414	107,387,215 RISE *	$3,683	-2.53%	1.77%	41.53%
182	HappyPay	HPAY	$683,822	$0.06269	10,908,400 HPAY	$16,706	-0.22%	1,150.86%	0.00%
183	Fantomcoin	FCN	$652,467	$0.1147	5,689,208 FCN	$5,796	-0.28%	36.16%	31.35%
184	ExclusiveCoin	EXCL	$642,964	$0.1593	4,037,318 EXCL	$9,430	-3.26%	-4.81%	18.02%
185	AsiaCoin	AC	$621,175	$0.000792	784,301,739 AC	$1,229	2.53%	27.31%	25.10%
186	Nano	NANO	$609,844	$0.01029	59,292,027 NANO *	$5,773	0.38%	3.22%	-3.73%
187	Infinitecoin	IFC	$599,069	$0.000006613	90,596,274,910 IFC	$7,481	0.00%	5.29%	18.21%
188	Adzcoin	ADZ	$598,162	$0.01095	54,602,040 ADZ	$5,396	7.24%	-4.51%	-21.07%
189	bitCNY	BITCNY	$583,090	$0.1405	4,149,930 BITCNY *	$77,636	-0.02%	-0.13%	-1.14%
190	Woodcoin	LOG	$582,204	$0.07246	8,035,193 LOG	$4,545	0.21%	33.65%	90.99%
191	Digitalcoin	DGC	$561,039	$0.01631	34,389,793 DGC	$12,997	-0.61%	-2.70%	36.73%
192	EuropeCoin	ERC	$559,475	$0.05729	9,764,958 ERC	$25,510	-5.19%	23.28%	24.25%
193	Bean Cash	BITB	$552,090	$0.000291	1,897,438,000 BITB	$49,423	-6.71%	-33.30%	109.93%
194	Qwark	QWARK	$533,346	$0.03581	14,895,501 QWARK *	$3,484	0.21%	3.39%	11.92%
195	TrumpCoin	TRUMP	$494,472	$0.07566	6,535,036 TRUMP	$1,980	-0.05%	-1.21%	2.04%
196	PutinCoin	PUT	$482,472	$0.004011	120,296,715 PUT	$2,484	0.57%	-12.76%	-20.54%
197	Bitswift	BITS	$471,618	$0.1162	4,059,161 BITS *	$1,977	0.24%	-5.45%	2.99%
198	Myriad	XMY	$470,008	$0.0003183	1,476,750,246 XMY	$26,101	-5.02%	-8.67%	-74.73%
199	Cryptonite	XCN	$454,039	$0.001432	317,008,231 XCN	$16,485	0.88%	-8.22%	-0.91%
200	Synergy	SNRG	$451,763	$0.1689	2,675,107 SNRG *	$670	0.21%	7.15%	3.60%