Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Criptomonedas: 2,986Mercados: 20,910Cap. de Mercado: $222,704,903,372Volumen de 24 horas: $55,810,856,050Dominio BTC: 66.3%
Cap. de Mercado: $222,704,903,372Volumen de 24 horas: $55,810,856,050Dominio BTC: 66.3%Criptomonedas: 2,986Mercados: 20,910
Imagen Antigua - 23 April 2017
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $19,665,991,520 | $1,207.21 | 16,290,450 BTC | $258,950,720 | 0.24% | -2.05% | 2.03% | ||
2 | ETH | $4,412,125,233 | $48.49 | 90,991,751 ETH | $36,233,968 | 0.56% | -0.09% | 0.11% | ||
3 | XRP | $1,184,980,195 | $0.031278 | 37,884,925,434 XRP * | $4,976,325 | 0.72% | -1.60% | -6.17% | ||
4 | LTC | $707,832,279 | $13.94 | 50,780,432 LTC | $198,451,792 | 0.83% | 6.61% | 29.67% | ||
5 | DASH | $499,348,346 | $68.89 | 7,248,956 DASH | $8,328,064 | 0.06% | -3.59% | -8.73% | ||
6 | ETC | $321,811,051 | $3.54 | 90,966,021 ETC | $17,227,448 | 1.22% | 9.87% | 34.75% | ||
7 | XEM | $282,965,742 | $0.031441 | 8,999,999,999 XEM * | $1,484,039 | 0.29% | -1.63% | 30.22% | ||
8 | XMR | $282,854,112 | $19.72 | 14,344,782 XMR | $4,155,638 | -0.32% | -2.03% | -3.42% | ||
9 | REP | $128,512,031 | $11.68 | 11,000,000 REP * | $1,410,774 | 2.00% | -2.83% | -2.28% | ||
10 | MAID | $103,687,110 | $0.229116 | 452,552,412 MAID * | $1,508,355 | -0.51% | 1.34% | 8.61% | ||
11 | GNT | $79,285,353 | $0.096689 | 820,000,000 GNT * | $826,309 | 0.09% | -1.41% | 17.70% | ||
12 | DCR | $78,226,833 | $16.52 | 4,736,344 DCR | $2,618,165 | 2.37% | 11.51% | 35.08% | ||
13 | ZEC | $76,417,405 | $66.34 | 1,151,981 ZEC | $2,664,962 | 0.07% | -3.30% | -7.46% | ||
14 | BCC | $59,674,653 | $9.74 | 6,124,580 BCC | $294,309 | -0.49% | -3.23% | 5.97% | ||
15 | PIVX | $59,591,170 | $1.12 | 53,106,776 PIVX * | $1,511,360 | -13.86% | -25.59% | -43.19% | ||
16 | FCT | $57,820,621 | $6.61 | 8,753,219 FCT * | $2,944,860 | 0.45% | 3.65% | 2.48% | ||
17 | STRAT | $57,548,175 | $0.585091 | 98,357,659 STRAT * | $1,066,709 | -0.90% | -6.58% | -11.63% | ||
18 | DOGE | $56,922,988 | $0.000522 | 109,078,907,760 DOGE | $3,778,278 | 0.51% | 11.96% | 14.40% | ||
19 | WAVES | $55,993,575 | $0.559936 | 100,000,000 WAVES * | $479,973 | 3.82% | 15.96% | 30.06% | ||
20 | STEEM | $53,662,897 | $0.228103 | 235,257,753 STEEM * | $376,811 | 0.59% | 2.04% | 6.46% | ||
21 | USDT | $50,424,613 | $0.921333 | 54,730,045 USDT * | $17,298,622 | -0.01% | -2.04% | -7.82% | ||
22 | GAME | $50,361,899 | $0.810496 | 62,137,150 GAME | $655,910 | 0.20% | -3.93% | 43.96% | ||
23 | DGD | $39,617,451 | $19.81 | 2,000,000 DGD * | $48,531 | 0.05% | 0.04% | 13.89% | ||
24 | LSK | $38,606,725 | $0.363947 | 106,078,015 LSK * | $527,389 | 0.99% | -0.07% | 13.82% | ||
25 | ICN | $36,859,297 | $0.423670 | 87,000,000 ICN * | $149,271 | 0.89% | -1.27% | -2.98% | ||
26 | SNGLS | $35,985,075 | $0.059975 | 600,000,000 SNGLS * | $35,415 | -0.67% | -5.19% | 8.12% | ||
27 | BTS | $33,110,686 | $0.012749 | 2,597,020,000 BTS * | $1,456,002 | 0.63% | 3.42% | 15.39% | ||
28 | XLM | $32,666,920 | $0.003506 | 9,317,265,511 XLM * | $455,599 | -0.11% | 0.25% | -5.83% | ||
29 | BCN | $30,967,376 | $0.000169 | 182,793,662,278 BCN | $61,899 | 0.34% | -5.71% | -5.95% | ||
30 | ARDR | $30,599,487 | $0.030630 | 998,999,495 ARDR * | $166,801 | -2.09% | -0.48% | 15.55% | ||
31 | ROUND | $30,136,642 | $0.035455 | 850,000,000 ROUND * | $24,355 | 0.28% | -11.57% | 1.09% | ||
32 | GBYTE | $23,796,237 | $148.47 | 160,276 GBYTE * | $158,635 | 0.99% | 29.01% | 36.11% | ||
33 | 1ST | $23,474,787 | $0.274372 | 85,558,371 1ST * | $198,958 | -0.19% | -2.54% | -12.63% | ||
34 | PPC | $20,568,269 | $0.855940 | 24,030,031 PPC | $806,434 | 0.27% | 4.67% | 2.48% | ||
35 | RLC | $20,247,646 | $0.281218 | 71,999,795 RLC * | $133,169 | -1.51% | -19.13% | 0.00% | ||
36 | NXT | $20,047,631 | $0.020068 | 998,999,983 NXT * | $284,316 | -0.82% | -0.25% | 13.20% | ||
37 | SJCX | $19,652,255 | $0.384035 | 51,173,144 SJCX * | $142,444 | -0.67% | 0.11% | 20.46% | ||
38 | LKK | $19,515,012 | $0.147353 | 132,437,565 LKK * | $239,166 | 0.31% | 14.65% | 126.23% | ||
39 | EMC | $19,446,793 | $0.486833 | 39,945,486 EMC | $341,938 | -0.51% | 10.44% | 9.28% | ||
40 | SC | $19,247,967 | $0.000760 | 25,323,730,500 SC | $233,284 | 0.52% | -3.17% | -13.05% | ||
41 | MLN | $17,652,276 | $29.45 | 599,400 MLN * | $168,218 | 0.26% | -2.44% | -0.41% | ||
42 | ARK | $17,546,714 | $0.187165 | 93,750,000 ARK * | $168,056 | -5.92% | -10.60% | -36.10% | ||
43 | KMD | $16,560,236 | $0.164174 | 100,870,036 KMD | $46,064 | -1.68% | -2.52% | 0.07% | ||
44 | SYS | $16,112,188 | $0.030732 | 524,281,334 SYS | $120,655 | 0.73% | 0.44% | 1.98% | ||
45 | NXS | $15,984,439 | $0.327527 | 48,803,482 NXS | $27,080 | 0.16% | -3.72% | -3.44% | ||
46 | XZC | $14,768,585 | $7.58 | 1,948,695 XZC | $1,718,218 | 0.07% | -6.40% | 7.65% | ||
47 | NLG | $14,301,369 | $0.041541 | 344,268,245 NLG | $39,195 | -2.50% | -6.82% | 16.54% | ||
48 | XAUR | $13,619,424 | $0.138179 | 98,563,408 XAUR * | $53,004 | -0.02% | -2.22% | 21.87% | ||
49 | CRB | $12,671,168 | $1.01 | 12,600,663 CRB * | $621,503 | -0.19% | 16.72% | -17.24% | ||
50 | NMC | $12,603,281 | $0.855248 | 14,736,400 NMC | $733,067 | -1.08% | 6.04% | 4.45% | ||
51 | BCY | $11,685,559 | $0.282809 | 41,319,672 BCY * | $149,490 | 0.86% | -5.17% | -17.83% | ||
52 | BAY | $11,283,112 | $0.011200 | 1,007,446,913 BAY * | $151,655 | -2.59% | -9.41% | 131.27% | ||
53 | CRW | $11,215,046 | $0.838711 | 13,371,762 CRW | $72,801 | -0.45% | -11.20% | 102.65% | ||
54 | BTCD | $9,931,121 | $7.71 | 1,288,862 BTCD | $16,282 | 0.21% | -3.85% | -0.91% | ||
55 | XCP | $9,706,522 | $3.71 | 2,619,457 XCP * | $42,521 | 1.96% | -2.14% | -11.00% | ||
56 | NEO | $8,747,995 | $0.174960 | 50,000,000 NEO * | $175,678 | -0.19% | -3.72% | -9.13% | ||
57 | DGB | $8,485,618 | $0.001047 | 8,107,031,908 DGB | $863,001 | -0.04% | -8.64% | 24.70% | ||
58 | BLK | $8,408,959 | $0.110510 | 76,092,339 BLK * | $173,581 | 0.08% | -2.08% | 18.94% | ||
59 | AGRS | $8,365,965 | $0.199190 | 42,000,000 AGRS * | $11,180 | 0.21% | -17.45% | 29.52% | ||
60 | POSW | $8,363,398 | $0.203985 | 41,000,000 POSW * | $382,352 | -1.04% | -12.03% | 259.93% | ||
61 | UBQ | $8,331,466 | $0.226485 | 36,785,898 UBQ | $114,371 | -4.79% | -9.47% | -5.25% | ||
62 | POT | $8,295,239 | $0.038303 | 216,570,435 POT | $221,482 | 0.08% | -3.58% | -33.67% | ||
63 | AMP | $8,184,749 | $0.099503 | 82,256,324 AMP * | $106,146 | -1.10% | -4.51% | -16.60% | ||
64 | TIME | $7,513,547 | $10.58 | 710,113 TIME * | $337,267 | 0.98% | 3.34% | 22.81% | ||
65 | NAV | $7,421,368 | $0.121800 | 60,930,862 NAV * | $84,451 | -0.08% | -6.04% | 19.77% | ||
66 | EDG | $7,221,004 | $0.097414 | 74,127,032 EDG * | $128,246 | -1.76% | -9.54% | -9.02% | ||
67 | NXC | $6,778,169 | $0.101894 | 66,521,586 NXC * | $69,994 | 0.39% | -5.21% | -11.35% | ||
68 | VSL | $6,588,204 | $0.197308 | 33,390,496 VSL * | $37,314 | 1.38% | -0.87% | 45.26% | ||
69 | IOC | $6,554,242 | $0.401431 | 16,327,183 IOC * | $40,150 | 0.88% | -0.42% | -33.64% | ||
70 | TRST | $6,485,473 | $0.079091 | 82,000,000 TRST * | $178,275 | -1.45% | 10.94% | 0.00% | ||
71 | BLOCK | $6,466,336 | $1.65 | 3,910,516 BLOCK * | $47,957 | -3.10% | 12.44% | 95.82% | ||
72 | ION | $6,014,543 | $0.471222 | 12,763,706 ION * | $10,190 | -2.75% | -2.94% | 24.71% | ||
73 | YBC | $6,006,771 | $1.99 | 3,018,644 YBC * | $145,724 | 1.23% | 1.48% | 10.27% | ||
74 | MONA | $5,991,018 | $0.122933 | 48,734,200 MONA | $19,230 | -1.03% | -5.18% | -8.43% | ||
75 | SWT | $5,363,537 | $0.912479 | 5,877,985 SWT * | $58,939 | -7.61% | -29.86% | 84.04% | ||
76 | EXP | $5,314,423 | $0.768024 | 6,919,608 EXP | $136,131 | 1.80% | -9.12% | -7.62% | ||
77 | RBY | $5,267,787 | $0.217200 | 24,253,114 RBY * | $39,884 | 1.81% | 3.91% | -39.32% | ||
78 | B@ | $5,262,365 | $1.23 | 4,265,080 B@ * | $8,522 | 3.86% | 20.88% | 112.71% | ||
79 | SKY | $5,222,222 | $0.966130 | 5,405,299 SKY * | $10,439 | -5.72% | -33.57% | 0.00% | ||
80 | ZCL | $5,080,662 | $4.24 | 1,199,200 ZCL | $76,833 | 0.16% | -1.54% | 1.27% | ||
81 | RADS | $4,933,789 | $1.54 | 3,205,610 RADS * | $42,409 | -1.42% | -10.16% | -11.68% | ||
82 | GRC | $4,701,401 | $0.012072 | 389,445,535 GRC | $19,166 | 1.90% | -5.83% | -17.28% | ||
83 | INCNT | $4,632,157 | $0.201325 | 23,008,312 INCNT * | $92,682 | 0.01% | -12.12% | 59.64% | ||
84 | MUE | $4,589,401 | $0.038801 | 118,279,480 MUE | $14,238 | -0.99% | 1.03% | 32.79% | ||
85 | SDC | $4,552,779 | $0.684451 | 6,651,723 SDC * | $332,309 | -0.74% | 25.31% | -42.48% | ||
86 | VIA | $4,528,849 | $0.200768 | 22,557,643 VIA | $124,087 | 0.10% | 4.41% | 13.18% | ||
87 | NVC | $4,380,215 | $2.57 | 1,701,523 NVC | $78,632 | -0.08% | 0.81% | -3.29% | ||
88 | XBC | $4,298,020 | $44.99 | 95,529 XBC * | $124,519 | -1.28% | -4.26% | 16.95% | ||
89 | LBC | $4,237,302 | $0.067270 | 62,989,373 LBC | $116,723 | -1.20% | -9.64% | -17.88% | ||
90 | BELA | $4,182,725 | $0.125035 | 33,452,550 BELA * | $203,821 | -0.85% | -0.93% | 8.74% | ||
91 | SLR | $3,893,789 | $0.111284 | 34,989,807 SLR * | $10,384 | 1.77% | -1.26% | -5.60% | ||
92 | VASH | $3,721,494 | $0.009296 | 400,339,746 VASH * | $239,953 | 0.52% | -0.22% | 11.46% | ||
93 | SIB | $3,718,176 | $0.261213 | 14,234,260 SIB | $25,624 | 4.04% | 2.90% | 11.70% | ||
94 | OMNI | $3,710,001 | $6.64 | 558,658 OMNI * | $6,158 | 1.15% | -3.00% | -10.14% | ||
95 | EDC | $3,516,041 | $0.049096 | 71,615,055 EDC | $85,394 | -0.22% | -6.99% | -25.07% | ||
96 | DAR | $3,474,963 | $0.254975 | 13,628,655 DAR * | $24,623 | 4.30% | 0.03% | 88.77% | ||
97 | BURST | $3,457,834 | $0.001971 | 1,754,525,978 BURST | $41,636 | -0.51% | -2.86% | -17.45% | ||
98 | CLAM | $3,440,689 | $1.54 | 2,228,782 CLAM * | $109,219 | 0.76% | -2.65% | -13.96% | ||
99 | XPM | $3,421,148 | $0.181518 | 18,847,412 XPM | $161,162 | 1.90% | 3.67% | 14.55% | ||
100 | ARC | $3,383,577 | $0.146958 | 23,024,116 ARC | $17,549 | -6.16% | 27.45% | -17.60% | ||
101 | VTC | $3,270,526 | $0.097910 | 33,403,527 VTC | $117,824 | -0.66% | -5.90% | -4.86% | ||
102 | PEPECASH | $3,193,837 | $0.004550 | 701,884,009 PEPECASH * | $12,799 | 0.36% | 4.63% | 1.36% | ||
103 | LMC | $3,159,010 | $0.015335 | 206,004,704 LMC * | $5,026 | 0.39% | 20.91% | 7.90% | ||
104 | UNITY | $3,051,239 | $3.74 | 816,061 UNITY * | $4,998 | 0.23% | -5.81% | -38.70% | ||
105 | NEOS | $3,033,685 | $0.921312 | 3,292,789 NEOS | $40,754 | -0.55% | 1.90% | 0.40% | ||
106 | HEAT | $2,996,443 | $0.117699 | 25,458,608 HEAT * | $7,354 | -1.08% | -4.86% | -14.04% | ||
107 | NAUT | $2,937,892 | $0.181576 | 16,180,000 NAUT * | $107,597 | 0.35% | -9.06% | -21.94% | ||
108 | GLC | $2,837,380 | $0.070651 | 40,160,628 GLC | $8,172 | -0.67% | -0.72% | -3.51% | ||
109 | VRS | $2,825,956 | $0.038553 | 73,301,227 VRS * | $46,135 | 0.23% | 138.14% | 54.99% | ||
110 | GOLOS | $2,734,167 | $0.022485 | 121,597,710 GOLOS | $1,032 | -0.43% | -6.81% | -8.34% | ||
111 | AEON | $2,704,857 | $0.193286 | 13,994,036 AEON | $6,611 | 0.21% | -11.61% | -13.64% | ||
112 | PASC | $2,587,024 | $0.299119 | 8,648,800 PASC | $51,480 | 2.24% | -0.53% | -4.69% | ||
113 | CLOAK | $2,585,532 | $0.518657 | 4,985,056 CLOAK * | $10,981 | 17.94% | 35.41% | 57.71% | ||
114 | FAIR | $2,576,648 | $0.048572 | 53,047,465 FAIR * | $1,985 | 0.13% | 12.56% | 30.81% | ||
115 | FTC | $2,438,668 | $0.015293 | 159,468,200 FTC | $35,076 | 0.23% | 4.32% | 28.12% | ||
116 | GCR | $2,396,126 | $0.023385 | 102,465,902 GCR * | $6,919 | 1.06% | -14.20% | 20.08% | ||
117 | SLS | $2,357,228 | $2.35 | 1,003,211 SLS * | $1,567 | 1.64% | 6.17% | 17.45% | ||
118 | JINN | $2,354,890 | $40.12 | 58,703 JINN * | $2,126 | -0.88% | 0.00% | 24.15% | ||
119 | ENRG | $2,333,123 | $0.019308 | 120,835,133 ENRG | $1,438 | 0.20% | -6.14% | 65.14% | ||
120 | SPR | $2,309,593 | $0.292640 | 7,892,274 SPR | $8,007 | 4.43% | 8.29% | -1.71% | ||
121 | VRC | $2,300,197 | $0.076297 | 30,147,774 VRC | $36,838 | -0.05% | -2.81% | -13.80% | ||
122 | BSD | $2,296,248 | $0.155150 | 14,800,200 BSD | $37,548 | 0.95% | 10.41% | 10.21% | ||
123 | WCT | $2,280,094 | $0.570023 | 4,000,000 WCT * | $1,519 | 2.89% | 24.91% | -0.34% | ||
124 | SHIFT | $2,116,353 | $0.197700 | 10,704,889 SHIFT * | $21,490 | 1.30% | -7.21% | -8.30% | ||
125 | EMC2 | $2,066,032 | $0.009845 | 209,858,408 EMC2 | $67,942 | 1.21% | -2.94% | -23.63% | ||
126 | RDD | $2,050,517 | $0.000073 | 28,279,196,459 RDD * | $7,129 | 5.90% | 1.28% | 5.47% | ||
127 | FLO | $2,018,244 | $0.016250 | 124,197,561 FLO | $58,972 | 1.22% | -2.21% | -1.61% | ||
128 | PINK | $1,901,886 | $0.006187 | 307,383,050 PINK | $257,606 | 0.03% | -11.40% | -41.83% | ||
129 | CCRB | $1,862,963 | $0.522994 | 3,562,111 CCRB * | $3,232 | 3.75% | -4.80% | -13.61% | ||
130 | UNO | $1,726,430 | $8.73 | 197,689 UNO | $32,667 | -0.15% | -1.39% | 26.46% | ||
131 | GAM | $1,700,166 | $1.32 | 1,284,083 GAM * | $28,232 | 0.21% | -7.70% | 36.21% | ||
132 | EAC | $1,696,623 | $0.000182 | 9,346,468,332 EAC | $145,883 | 1.21% | 3.43% | 18.04% | ||
133 | GRS | $1,683,952 | $0.025023 | 67,295,086 GRS | $3,860 | -3.13% | -2.83% | -4.57% | ||
134 | XAS | $1,644,928 | $0.021932 | 75,000,000 XAS * | $4,394 | 8.63% | -6.23% | 10.92% | ||
135 | OK | $1,629,057 | $0.022941 | 71,011,571 OK * | $34,426 | -0.92% | 23.36% | 84.65% | ||
136 | BTM | $1,582,407 | $0.405623 | 3,901,180 BTM | $259,278 | 0.64% | -22.35% | -19.21% | ||
137 | CURE | $1,572,206 | $0.059483 | 26,431,310 CURE | $8,785 | -0.57% | -5.83% | -55.57% | ||
138 | AUR | $1,545,841 | $0.178542 | 8,658,139 AUR | $1,817 | 0.51% | -0.71% | 2.57% | ||
139 | SFT | $1,516,815 | $0.000706 | 2,147,483,647 SFT * | $46,752 | 5.26% | -14.43% | -11.90% | ||
140 | XVC | $1,458,192 | $0.095838 | 15,215,135 XVC | $22,422 | 0.65% | -1.53% | -17.97% | ||
141 | NOTE | $1,443,818 | $0.013020 | 110,895,736 NOTE | $31,024 | 1.55% | -9.05% | -19.85% | ||
142 | CNT | $1,422,085 | $0.031814 | 44,700,401 CNT | $203,089 | 0.14% | 16.70% | 8.45% | ||
143 | BBR | $1,357,645 | $0.143429 | 9,465,630 BBR | $12,359 | 1.97% | -5.35% | -67.45% | ||
144 | XVG | $1,297,272 | $0.000097 | 13,409,472,280 XVG | $22,293 | 0.59% | 8.74% | -22.96% | ||
145 | YOC | $1,277,057 | $0.013641 | 93,618,830 YOC | $44,110 | 1.35% | -18.31% | -38.72% | ||
146 | DMD | $1,271,976 | $0.616828 | 2,062,122 DMD | $1,996 | 0.21% | -4.49% | 5.73% | ||
147 | FLDC | $1,247,604 | $0.002678 | 465,833,654 FLDC * | $20,090 | 2.17% | -4.23% | -25.24% | ||
148 | SBD | $1,187,927 | $1.13 | 1,052,155 SBD * | $798,975 | 4.77% | 6.49% | 0.67% | ||
149 | XDN | $1,185,543 | $0.000172 | 6,879,146,274 XDN | $34,646 | 0.07% | -3.35% | 1.90% | ||
150 | ADCN | $1,162,347 | $0.046622 | 24,931,054 ADCN | $4,692 | 0.18% | -6.49% | 54.01% | ||
151 | MER | $1,114,056 | $0.011141 | 100,000,000 MER * | $15,854 | -4.72% | -30.69% | 272.61% | ||
152 | ATMOS | $1,087,764 | $0.010875 | 100,022,420 ATMOS * | $12,982 | 0.21% | -13.68% | 0.00% | ||
153 | INSANE | $1,062,476 | $0.057941 | 18,337,166 INSANE | $20,426 | -0.03% | -16.28% | 158.93% | ||
154 | EMV | $1,044,395 | $0.159045 | 6,566,666 EMV * | $4,760 | -61.20% | -64.36% | 0.00% | ||
155 | PDC | $1,040,011 | $0.020800 | 50,000,000 PDC * | $608 | 0.22% | 0.49% | 14.76% | ||
156 | RIC | $1,018,534 | $0.030804 | 33,065,375 RIC | $26,460 | 0.04% | 2.11% | -4.99% | ||
157 | WBB | $1,010,139 | $0.442298 | 2,283,843 WBB | $1,449 | 0.13% | -6.03% | -15.28% | ||
158 | TX | $1,002,892 | $0.169412 | 5,919,852 TX * | $18,411 | -0.80% | -10.96% | 14.28% | ||
159 | WDC | $1,000,418 | $0.008770 | 114,069,198 WDC | $5,833 | 9.37% | 9.91% | 39.92% | ||
160 | MEC | $984,020 | $0.029922 | 32,886,450 MEC | $30,675 | -0.08% | -0.12% | 35.26% | ||
161 | SPHR | $967,657 | $0.313875 | 3,082,940 SPHR * | $11,118 | 0.21% | 4.19% | 3.47% | ||
162 | OBITS | $965,756 | $0.097445 | 9,910,800 OBITS * | $27,052 | 2.20% | -1.92% | -11.40% | ||
163 | BOST | $964,313 | $0.081339 | 11,855,487 BOST | $4,809 | -3.45% | -6.15% | 21.63% | ||
164 | VTR | $958,525 | $0.088621 | 10,815,966 VTR | $6,580 | 0.24% | -16.31% | -24.64% | ||
165 | TRIG | $913,531 | $0.028454 | 32,105,593 TRIG * | $2,629 | -4.07% | -8.52% | -17.10% | ||
166 | BTA | $912,811 | $0.184868 | 4,937,630 BTA | $16,184 | 1.63% | -8.26% | 54.12% | ||
167 | DBIC | $904,425 | $0.152325 | 5,937,465 DBIC | $1,408 | 0.05% | 10.23% | -11.45% | ||
168 | VLT | $867,871 | $1.57 | 553,005 VLT | $5,506 | 0.21% | -4.95% | 27.01% | ||
169 | DYN | $856,885 | $0.543244 | 1,577,347 DYN | $1,753 | 6.54% | 0.15% | -8.04% | ||
170 | XSPEC | $847,333 | $0.041770 | 20,285,714 XSPEC * | $4,509 | -1.43% | -8.25% | 43.21% | ||
171 | JNS | $814,065 | $0.049564 | 16,424,489 JNS * | $5,259 | -0.41% | 5.42% | 11.94% | ||
172 | HKG | $790,915 | $0.049092 | 16,110,893 HKG * | $2,171 | 0.14% | -8.46% | -5.60% | ||
173 | PURA | $787,626 | $0.003619 | 217,659,350 PURA | $48,052 | 0.71% | 24.67% | 8,081.38% | ||
174 | HUC | $762,566 | $0.044675 | 17,069,330 HUC | $22,949 | 0.57% | -3.93% | -14.69% | ||
175 | QRK | $754,397 | $0.003016 | 250,101,047 QRK | $1,545 | 0.21% | 6.56% | 7.25% | ||
176 | ADC | $740,281 | $0.000933 | 793,198,644 ADC | $4,708 | -0.30% | -7.31% | 63.34% | ||
177 | XHI | $731,980 | $0.003858 | 189,729,990 XHI | $31,259 | -2.73% | -3.63% | -12.03% | ||
178 | MUSIC | $710,773 | $0.006158 | 115,422,004 MUSIC | $9,746 | -2.49% | -6.74% | -19.26% | ||
179 | SEQ | $701,981 | $0.015742 | 44,592,813 SEQ | $1,591 | 0.44% | -4.53% | -10.96% | ||
180 | ZCC | $689,695 | $0.011186 | 61,657,044 ZCC | $23,064 | 1.30% | -0.33% | 17.87% | ||
181 | RISE | $688,833 | $0.006414 | 107,387,215 RISE * | $3,683 | -2.53% | 1.77% | 41.53% | ||
182 | HPC | $683,822 | $0.062688 | 10,908,400 HPC | $16,706 | -0.22% | 1,150.86% | 0.00% | ||
183 | FCN | $652,467 | $0.114685 | 5,689,208 FCN | $5,796 | -0.28% | 36.16% | 31.35% | ||
184 | EXCL | $642,964 | $0.159255 | 4,037,318 EXCL | $9,430 | -3.26% | -4.81% | 18.02% | ||
185 | AC | $621,175 | $0.000792 | 784,301,739 AC | $1,229 | 2.53% | 27.31% | 25.10% | ||
186 | NANO | $609,844 | $0.010285 | 59,292,027 NANO * | $5,773 | 0.38% | 3.22% | -3.73% | ||
187 | IFC | $599,069 | $0.000007 | 90,596,274,910 IFC | $7,481 | 0.00% | 5.29% | 18.21% | ||
188 | ADZ | $598,162 | $0.010955 | 54,602,040 ADZ | $5,396 | 7.24% | -4.51% | -21.07% | ||
189 | BITCNY | $583,090 | $0.140506 | 4,149,930 BITCNY * | $77,636 | -0.02% | -0.13% | -1.14% | ||
190 | LOG | $582,204 | $0.072457 | 8,035,193 LOG | $4,545 | 0.21% | 33.65% | 90.99% | ||
191 | DGC | $561,039 | $0.016314 | 34,389,793 DGC | $12,997 | -0.61% | -2.70% | 36.73% | ||
192 | ERC | $559,475 | $0.057294 | 9,764,958 ERC | $25,510 | -5.19% | 23.28% | 24.25% | ||
193 | BITB | $552,090 | $0.000291 | 1,897,438,000 BITB | $49,423 | -6.71% | -33.30% | 109.93% | ||
194 | QWARK | $533,346 | $0.035806 | 14,895,501 QWARK * | $3,484 | 0.21% | 3.39% | 11.92% | ||
195 | TRUMP | $494,472 | $0.075665 | 6,535,036 TRUMP | $1,980 | -0.05% | -1.21% | 2.04% | ||
196 | PUT | $482,472 | $0.004011 | 120,296,715 PUT | $2,484 | 0.57% | -12.76% | -20.54% | ||
197 | BITS | $471,618 | $0.116186 | 4,059,161 BITS * | $1,977 | 0.24% | -5.45% | 2.99% | ||
198 | XMY | $470,008 | $0.000318 | 1,476,750,246 XMY | $26,101 | -5.02% | -8.67% | -74.73% | ||
199 | XCN | $454,039 | $0.001432 | 317,008,231 XCN | $16,485 | 0.88% | -8.22% | -0.91% | ||
200 | SNRG | $451,763 | $0.168877 | 2,675,107 SNRG * | $670 | 0.21% | 7.15% | 3.60% |
