Imagen Antigua - 23 de abril de 2017
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $19,665,991,520 | $1207.21 | 16,290,450 | $258,950,720 | 0.24% | -2.05% | 2.03% | |
| 2 |
ETH
Ethereum |
ETH | $4,412,125,233 | $48.49 | 90,991,751 | $36,233,968 | 0.56% | -0.09% | 0.11% | |
| 3 |
XRP
XRP |
XRP | $1,184,980,195 | $0.031278 | 37,884,925,434 * | $4,976,325 | 0.72% | -1.60% | -6.17% | |
| 4 |
LTC
Litecoin |
LTC | $707,832,279 | $13.94 | 50,780,432 | $198,451,792 | 0.83% | 6.61% | 29.67% | |
| 5 |
DASH
Dash |
DASH | $499,348,346 | $68.89 | 7,248,956 | $8,328,064 | 0.06% | -3.59% | -8.73% | |
| 6 |
ETC
Ethereum Classic |
ETC | $321,811,051 | $3.54 | 90,966,021 | $17,227,448 | 1.22% | 9.87% | 34.75% | |
| 7 |
XEM
NEM |
XEM | $282,965,742 | $0.031441 | 8,999,999,999 * | $1,484,039 | 0.29% | -1.63% | 30.22% | |
| 8 |
XMR
Monero |
XMR | $282,854,112 | $19.72 | 14,344,782 | $4,155,638 | -0.32% | -2.03% | -3.42% | |
| 9 |
REP
Augur |
REP | $128,512,031 | $11.68 | 11,000,000 * | $1,410,774 | 2.00% | -2.83% | -2.28% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $103,687,110 | $0.229116 | 452,552,412 * | $1,508,355 | -0.51% | 1.34% | 8.61% | |
| 11 |
GNT
Golem |
GNT | $79,285,353 | $0.096689 | 820,000,000 * | $826,309 | 0.09% | -1.41% | 17.70% | |
| 12 |
DCR
Decred |
DCR | $78,226,833 | $16.52 | 4,736,344 | $2,618,165 | 2.37% | 11.51% | 35.08% | |
| 13 |
ZEC
Zcash |
ZEC | $76,417,405 | $66.34 | 1,151,981 | $2,664,962 | 0.07% | -3.30% | -7.46% | |
| 14 |
BCC
BitConnect |
BCC | $59,674,653 | $9.74 | 6,124,580 | $294,309 | -0.49% | -3.23% | 5.97% | |
| 15 |
PIVX
PIVX |
PIVX | $59,591,170 | $1.12 | 53,106,776 * | $1,511,360 | -13.86% | -25.59% | -43.19% | |
| 16 |
FCT
Factom |
FCT | $57,820,621 | $6.61 | 8,753,219 * | $2,944,860 | 0.45% | 3.65% | 2.48% | |
| 17 |
STRAT
Stratis |
STRAT | $57,548,175 | $0.585091 | 98,357,659 * | $1,066,709 | -0.90% | -6.58% | -11.63% | |
| 18 |
DOGE
Dogecoin |
DOGE | $56,922,988 | $0.000522 | 109,078,907,760 | $3,778,278 | 0.51% | 11.96% | 14.40% | |
| 19 |
WAVES
Waves |
WAVES | $55,993,575 | $0.559936 | 100,000,000 * | $479,973 | 3.82% | 15.96% | 30.06% | |
| 20 |
STEEM
Steem |
STEEM | $53,662,897 | $0.228103 | 235,257,753 * | $376,811 | 0.59% | 2.04% | 6.46% | |
| 21 |
USDT
Tether |
USDT | $50,424,613 | $0.921333 | 54,730,045 * | $17,298,622 | -0.01% | -2.04% | -7.82% | |
| 22 |
GAME
GameCredits |
GAME | $50,361,899 | $0.810496 | 62,137,150 | $655,910 | 0.20% | -3.93% | 43.96% | |
| 23 |
DGD
DigixDAO |
DGD | $39,617,451 | $19.81 | 2,000,000 * | $48,531 | 0.05% | 0.04% | 13.89% | |
| 24 |
LSK
Lisk |
LSK | $38,606,725 | $0.363947 | 106,078,015 * | $527,389 | 0.99% | -0.07% | 13.82% | |
| 25 |
ICN
Iconomi |
ICN | $36,859,297 | $0.423670 | 87,000,000 * | $149,271 | 0.89% | -1.27% | -2.98% | |
| 26 |
SNGLS
SingularDTV |
SNGLS | $35,985,075 | $0.059975 | 600,000,000 * | $35,415 | -0.67% | -5.19% | 8.12% | |
| 27 |
BTS
BitShares |
BTS | $33,110,686 | $0.012749 | 2,597,020,000 * | $1,456,002 | 0.63% | 3.42% | 15.39% | |
| 28 |
XLM
Stellar |
XLM | $32,666,920 | $0.003506 | 9,317,265,511 * | $455,599 | -0.11% | 0.25% | -5.83% | |
| 29 |
BCN
Bytecoin |
BCN | $30,967,376 | $0.000169 | 182,793,662,278 | $61,899 | 0.34% | -5.71% | -5.95% | |
| 30 |
ARDR
Ardor |
ARDR | $30,599,487 | $0.030630 | 998,999,495 * | $166,801 | -2.09% | -0.48% | 15.55% | |
| 31 |
ROUND
Round |
ROUND | $30,136,642 | $0.035455 | 850,000,000 * | $24,355 | 0.28% | -11.57% | 1.09% | |
| 32 |
GBYTE
Obyte |
GBYTE | $23,796,237 | $148.47 | 160,276 * | $158,635 | 0.99% | 29.01% | 36.11% | |
| 33 |
1ST
FirstBlood |
1ST | $23,474,787 | $0.274372 | 85,558,371 * | $198,958 | -0.19% | -2.54% | -12.63% | |
| 34 |
PPC
Peercoin |
PPC | $20,568,269 | $0.855940 | 24,030,031 | $806,434 | 0.27% | 4.67% | 2.48% | |
| 35 |
RLC
iExec RLC |
RLC | $20,247,646 | $0.281218 | 71,999,795 * | $133,169 | -1.51% | -19.13% | ? | |
| 36 |
NXT
Nxt |
NXT | $20,047,631 | $0.020068 | 998,999,983 * | $284,316 | -0.82% | -0.25% | 13.20% | |
| 37 |
SJCX
Storjcoin X |
SJCX | $19,652,255 | $0.384035 | 51,173,144 * | $142,444 | -0.67% | 0.11% | 20.46% | |
| 38 |
LKK
Lykke |
LKK | $19,515,012 | $0.147353 | 132,437,565 * | $239,166 | 0.31% | 14.65% | 126.23% | |
| 39 |
EMC
Emercoin |
EMC | $19,446,793 | $0.486833 | 39,945,486 | $341,938 | -0.51% | 10.44% | 9.28% | |
| 40 |
SC
Siacoin |
SC | $19,247,967 | $0.000760 | 25,323,730,500 | $233,284 | 0.52% | -3.17% | -13.05% | |
| 41 |
MLN
Melon |
MLN | $17,652,276 | $29.45 | 599,400 * | $168,218 | 0.26% | -2.44% | -0.41% | |
| 42 |
ARK
Ark |
ARK | $17,546,714 | $0.187165 | 93,750,000 * | $168,056 | -5.92% | -10.60% | -36.10% | |
| 43 |
KMD
Komodo |
KMD | $16,560,236 | $0.164174 | 100,870,036 | $46,064 | -1.68% | -2.52% | 0.07% | |
| 44 |
SYS
Syscoin |
SYS | $16,112,188 | $0.030732 | 524,281,334 | $120,655 | 0.73% | 0.44% | 1.98% | |
| 45 |
NXS
Nexus |
NXS | $15,984,439 | $0.327527 | 48,803,482 | $27,080 | 0.16% | -3.72% | -3.44% | |
| 46 |
XZC
Zcoin |
XZC | $14,768,585 | $7.58 | 1,948,695 | $1,718,218 | 0.07% | -6.40% | 7.65% | |
| 47 |
NLG
Gulden |
NLG | $14,301,369 | $0.041541 | 344,268,245 | $39,195 | -2.50% | -6.82% | 16.54% | |
| 48 |
XAUR
Xaurum |
XAUR | $13,619,424 | $0.138179 | 98,563,408 * | $53,004 | -0.02% | -2.22% | 21.87% | |
| 49 |
CRB
Creditbit |
CRB | $12,671,168 | $1.01 | 12,600,663 * | $621,503 | -0.19% | 16.72% | -17.24% | |
| 50 |
NMC
Namecoin |
NMC | $12,603,281 | $0.855248 | 14,736,400 | $733,067 | -1.08% | 6.04% | 4.45% | |
| 51 |
BCY
BitCrystals |
BCY | $11,685,559 | $0.282809 | 41,319,672 * | $149,490 | 0.86% | -5.17% | -17.83% | |
| 52 |
BAY
BitBay |
BAY | $11,283,112 | $0.011200 | 1,007,446,913 * | $151,655 | -2.59% | -9.41% | 131.27% | |
| 53 |
CRW
Crown |
CRW | $11,215,046 | $0.838711 | 13,371,762 | $72,801 | -0.45% | -11.20% | 102.64% | |
| 54 |
BTCD
BitcoinDark |
BTCD | $9,931,121 | $7.71 | 1,288,862 | $16,282 | 0.21% | -3.85% | -0.91% | |
| 55 |
XCP
Counterparty |
XCP | $9,706,522 | $3.71 | 2,619,457 * | $42,521 | 1.96% | -2.14% | -11.00% | |
| 56 |
NEO
NEO |
NEO | $8,747,995 | $0.174960 | 50,000,000 * | $175,678 | -0.19% | -3.72% | -9.13% | |
| 57 |
DGB
DigiByte |
DGB | $8,485,618 | $0.001047 | 8,107,031,908 | $863,001 | -0.04% | -8.64% | 24.70% | |
| 58 |
BLK
BlackCoin |
BLK | $8,408,959 | $0.110510 | 76,092,339 * | $173,581 | 0.08% | -2.08% | 18.94% | |
| 59 |
AGRS
Agoras Tokens |
AGRS | $8,365,965 | $0.199190 | 42,000,000 * | $11,180 | 0.21% | -17.45% | 29.52% | |
| 60 |
POSW
PoSW Coin |
POSW | $8,363,398 | $0.203985 | 41,000,000 * | $382,352 | -1.04% | -12.03% | 259.93% | |
| 61 |
UBQ
Ubiq |
UBQ | $8,331,466 | $0.226485 | 36,785,898 | $114,371 | -4.79% | -9.47% | -5.25% | |
| 62 |
POT
PotCoin |
POT | $8,295,239 | $0.038303 | 216,570,435 | $221,482 | 0.08% | -3.58% | -33.67% | |
| 63 |
AMP
HyperSpace |
AMP | $8,184,749 | $0.099503 | 82,256,324 * | $106,146 | -1.10% | -4.51% | -16.60% | |
| 64 |
TIME
Chronobank |
TIME | $7,513,547 | $10.58 | 710,113 * | $337,267 | 0.98% | 3.34% | 22.81% | |
| 65 |
NAV
NavCoin |
NAV | $7,421,368 | $0.121800 | 60,930,862 * | $84,451 | -0.08% | -6.04% | 19.77% | |
| 66 |
EDG
Edgeless |
EDG | $7,221,004 | $0.097414 | 74,127,032 * | $128,246 | -1.76% | -9.54% | -9.02% | |
| 67 |
NXC
Nexium |
NXC | $6,778,169 | $0.101894 | 66,521,586 * | $69,994 | 0.39% | -5.21% | -11.35% | |
| 68 |
VSL
vSlice |
VSL | $6,588,204 | $0.197308 | 33,390,496 * | $37,314 | 1.38% | -0.87% | 45.26% | |
| 69 |
IOC
I/O Coin |
IOC | $6,554,242 | $0.401431 | 16,327,183 * | $40,150 | 0.88% | -0.42% | -33.64% | |
| 70 |
TRST
WeTrust |
TRST | $6,485,473 | $0.079091 | 82,000,000 * | $178,275 | -1.45% | 10.94% | ? | |
| 71 |
BLOCK
Blocknet |
BLOCK | $6,466,336 | $1.65 | 3,910,516 * | $47,957 | -3.10% | 12.44% | 95.82% | |
| 72 |
ION
ION |
ION | $6,014,543 | $0.471222 | 12,763,706 * | $10,190 | -2.75% | -2.94% | 24.71% | |
| 73 |
YBC
YbCoin |
YBC | $6,006,771 | $1.99 | 3,018,644 * | $145,724 | 1.23% | 1.48% | 10.27% | |
| 74 |
MONA
MonaCoin |
MONA | $5,991,018 | $0.122933 | 48,734,200 | $19,230 | -1.03% | -5.18% | -8.43% | |
| 75 |
SWT
Swarm City |
SWT | $5,363,537 | $0.912479 | 5,877,985 * | $58,939 | -7.61% | -29.86% | 84.04% | |
| 76 |
EXP
Expanse |
EXP | $5,314,423 | $0.768024 | 6,919,608 | $136,131 | 1.80% | -9.12% | -7.62% | |
| 77 |
RBY
Rubycoin |
RBY | $5,267,787 | $0.217200 | 24,253,114 * | $39,884 | 1.81% | 3.91% | -39.32% | |
| 78 |
B@
Bankcoin |
B@ | $5,262,365 | $1.23 | 4,265,080 * | $8,522 | 3.86% | 20.88% | 112.71% | |
| 79 |
SKY
Skycoin |
SKY | $5,222,222 | $0.966130 | 5,405,299 * | $10,439 | -5.72% | -33.57% | ? | |
| 80 |
ZCL
ZClassic |
ZCL | $5,080,662 | $4.24 | 1,199,200 | $76,833 | 0.16% | -1.54% | 1.27% | |
| 81 |
RADS
Radium |
RADS | $4,933,789 | $1.54 | 3,205,610 * | $42,409 | -1.42% | -10.16% | -11.68% | |
| 82 |
GRC
GridCoin |
GRC | $4,701,401 | $0.012072 | 389,445,535 | $19,166 | 1.90% | -5.83% | -17.28% | |
| 83 |
INCNT
Incent |
INCNT | $4,632,157 | $0.201325 | 23,008,312 * | $92,682 | 0.01% | -12.12% | 59.64% | |
| 84 |
MUE
MonetaryUnit |
MUE | $4,589,401 | $0.038801 | 118,279,480 | $14,238 | -0.99% | 1.03% | 32.79% | |
| 85 |
SDC
ShadowCash |
SDC | $4,552,779 | $0.684451 | 6,651,723 * | $332,309 | -0.74% | 25.31% | -42.48% | |
| 86 |
VIA
Viacoin |
VIA | $4,528,849 | $0.200768 | 22,557,643 | $124,087 | 0.10% | 4.41% | 13.18% | |
| 87 |
NVC
Novacoin |
NVC | $4,380,215 | $2.57 | 1,701,523 | $78,632 | -0.08% | 0.81% | -3.29% | |
| 88 |
XBC
Bitcoin Plus |
XBC | $4,298,020 | $44.99 | 95,529 * | $124,519 | -1.28% | -4.26% | 16.95% | |
| 89 |
LBC
LBRY Credits |
LBC | $4,237,302 | $0.067270 | 62,989,373 | $116,723 | -1.20% | -9.64% | -17.88% | |
| 90 |
BELA
Bela |
BELA | $4,182,725 | $0.125035 | 33,452,550 * | $203,821 | -0.85% | -0.93% | 8.74% | |
| 91 |
SLR
SolarCoin |
SLR | $3,893,789 | $0.111284 | 34,989,807 * | $10,384 | 1.77% | -1.26% | -5.60% | |
| 92 |
VASH
VPNCoin |
VASH | $3,721,494 | $0.009296 | 400,339,746 * | $239,953 | 0.52% | -0.22% | 11.46% | |
| 93 |
SIB
SIBCoin |
SIB | $3,718,176 | $0.261213 | 14,234,260 | $25,624 | 4.04% | 2.90% | 11.70% | |
| 94 |
OMNI
Omni |
OMNI | $3,710,001 | $6.64 | 558,658 * | $6,158 | 1.15% | -3.00% | -10.14% | |
| 95 |
EDR
E-Dinar Coin |
EDR | $3,516,041 | $0.049096 | 71,615,055 | $85,394 | -0.22% | -6.99% | -25.07% | |
| 96 |
DAR
Darcrus |
DAR | $3,474,963 | $0.254975 | 13,628,655 * | $24,623 | 4.30% | 0.03% | 88.77% | |
| 97 |
BURST
Burst |
BURST | $3,457,834 | $0.001971 | 1,754,525,978 | $41,636 | -0.51% | -2.86% | -17.45% | |
| 98 |
CLAM
Clams |
CLAM | $3,440,689 | $1.54 | 2,228,782 * | $109,219 | 0.76% | -2.65% | -13.96% | |
| 99 |
XPM
Primecoin |
XPM | $3,421,148 | $0.181518 | 18,847,412 | $161,162 | 1.90% | 3.67% | 14.55% | |
| 100 |
ARC
Advanced Tech... |
ARC | $3,383,577 | $0.146958 | 23,024,116 | $17,549 | -6.16% | 27.45% | -17.60% | |
| 101 |
VTC
Vertcoin |
VTC | $3,270,526 | $0.097910 | 33,403,527 | $117,824 | -0.66% | -5.90% | -4.86% | |
| 102 |
PEPECASH
Pepe Cash |
PEPECASH | $3,193,837 | $0.004550 | 701,884,009 * | $12,799 | 0.36% | 4.63% | 1.36% | |
| 103 |
LMC
LoMoCoin |
LMC | $3,159,010 | $0.015335 | 206,004,704 * | $5,026 | 0.39% | 20.91% | 7.90% | |
| 104 |
UNITY
SuperNET |
UNITY | $3,051,239 | $3.74 | 816,061 * | $4,998 | 0.23% | -5.81% | -38.70% | |
| 105 |
NEOS
NeosCoin |
NEOS | $3,033,685 | $0.921312 | 3,292,789 | $40,754 | -0.55% | 1.90% | 0.40% | |
| 106 |
HEAT
HEAT |
HEAT | $2,996,443 | $0.117699 | 25,458,608 * | $7,354 | -1.08% | -4.86% | -14.04% | |
| 107 |
NAUT
NautilusCoin |
NAUT | $2,937,892 | $0.181576 | 16,180,000 * | $107,597 | 0.35% | -9.06% | -21.94% | |
| 108 |
GLD
GoldCoin |
GLD | $2,837,380 | $0.070651 | 40,160,628 | $8,172 | -0.67% | -0.72% | -3.51% | |
| 109 |
VRS
Veros |
VRS | $2,825,956 | $0.038553 | 73,301,227 * | $46,135 | 0.23% | 138.14% | 54.99% | |
| 110 |
GOLOS
Golos |
GOLOS | $2,734,167 | $0.022485 | 121,597,710 | $1,032 | -0.43% | -6.81% | -8.34% | |
| 111 |
AEON
Aeon |
AEON | $2,704,857 | $0.193286 | 13,994,036 | $6,611 | 0.21% | -11.61% | -13.64% | |
| 112 |
PASC
Pascal Coin |
PASC | $2,587,024 | $0.299119 | 8,648,800 | $51,480 | 2.24% | -0.53% | -4.69% | |
| 113 |
CLOAK
CloakCoin |
CLOAK | $2,585,532 | $0.518657 | 4,985,056 * | $10,981 | 17.94% | 35.41% | 57.71% | |
| 114 |
FAIR
FairCoin |
FAIR | $2,576,648 | $0.048572 | 53,047,465 * | $1,985 | 0.13% | 12.56% | 30.81% | |
| 115 |
FTC
Feathercoin |
FTC | $2,438,668 | $0.015293 | 159,468,200 | $35,076 | 0.23% | 4.32% | 28.12% | |
| 116 |
GCR
Global Curren... |
GCR | $2,396,126 | $0.023385 | 102,465,902 * | $6,919 | 1.06% | -14.20% | 20.08% | |
| 117 |
SLS
SaluS |
SLS | $2,357,228 | $2.35 | 1,003,211 * | $1,567 | 1.64% | 6.17% | 17.45% | |
| 118 |
JINN
Jinn |
JINN | $2,354,890 | $40.12 | 58,703 * | $2,126 | -0.88% | ? | 24.15% | |
| 119 |
ENRG
Energycoin |
ENRG | $2,333,123 | $0.019308 | 120,835,133 | $1,438 | 0.20% | -6.14% | 65.14% | |
| 120 |
SPR
SpreadCoin |
SPR | $2,309,593 | $0.292640 | 7,892,274 | $8,007 | 4.43% | 8.29% | -1.71% | |
| 121 |
VRC
VeriCoin |
VRC | $2,300,197 | $0.076297 | 30,147,774 | $36,838 | -0.05% | -2.81% | -13.80% | |
| 122 |
BSD
BitSend |
BSD | $2,296,248 | $0.155150 | 14,800,200 | $37,548 | 0.95% | 10.41% | 10.21% | |
| 123 |
WCT
Waves Communi... |
WCT | $2,280,094 | $0.570023 | 4,000,000 * | $1,519 | 2.89% | 24.91% | -0.34% | |
| 124 |
SHIFT
Shift |
SHIFT | $2,116,353 | $0.197700 | 10,704,889 * | $21,490 | 1.30% | -7.21% | -8.30% | |
| 125 |
EMC2
Einsteinium |
EMC2 | $2,066,032 | $0.009845 | 209,858,408 | $67,942 | 1.21% | -2.94% | -23.63% | |
| 126 |
RDD
ReddCoin |
RDD | $2,050,517 | $0.000073 | 28,279,196,459 * | $7,129 | 5.90% | 1.28% | 5.47% | |
| 127 |
FLO
FLO |
FLO | $2,018,244 | $0.016250 | 124,197,561 | $58,972 | 1.22% | -2.21% | -1.61% | |
| 128 |
PINK
PinkCoin |
PINK | $1,901,886 | $0.006187 | 307,383,050 | $257,606 | 0.03% | -11.40% | -41.83% | |
| 129 |
CCRB
CryptoCarbon |
CCRB | $1,862,963 | $0.522994 | 3,562,111 * | $3,232 | 3.75% | -4.80% | -13.61% | |
| 130 |
UNO
Unobtanium |
UNO | $1,726,430 | $8.73 | 197,689 | $32,667 | -0.15% | -1.39% | 26.46% | |
| 131 |
GAM
Gambit |
GAM | $1,700,166 | $1.32 | 1,284,083 * | $28,232 | 0.21% | -7.70% | 36.21% | |
| 132 |
EAC
EarthCoin |
EAC | $1,696,623 | $0.000182 | 9,346,468,332 | $145,883 | 1.21% | 3.43% | 18.04% | |
| 133 |
GRS
Groestlcoin |
GRS | $1,683,952 | $0.025023 | 67,295,086 | $3,860 | -3.13% | -2.83% | -4.57% | |
| 134 |
XAS
Asch |
XAS | $1,644,928 | $0.021932 | 75,000,000 * | $4,394 | 8.63% | -6.23% | 10.92% | |
| 135 |
OK
OKCash |
OK | $1,629,057 | $0.022941 | 71,011,571 * | $34,426 | -0.92% | 23.36% | 84.65% | |
| 136 |
BTM
Bitmark |
BTM | $1,582,407 | $0.405623 | 3,901,180 | $259,278 | 0.64% | -22.35% | -19.21% | |
| 137 |
CURE
Curecoin |
CURE | $1,572,206 | $0.059483 | 26,431,310 | $8,785 | -0.57% | -5.83% | -55.57% | |
| 138 |
AUR
Auroracoin |
AUR | $1,545,841 | $0.178542 | 8,658,139 | $1,817 | 0.51% | -0.71% | 2.57% | |
| 139 |
SAFEX
Safe Exchange... |
SAFEX | $1,516,815 | $0.000706 | 2,147,483,647 * | $46,752 | 5.26% | -14.43% | -11.90% | |
| 140 |
XVC
Vcash |
XVC | $1,458,192 | $0.095838 | 15,215,135 | $22,422 | 0.65% | -1.53% | -17.97% | |
| 141 |
NOTE
DNotes |
NOTE | $1,443,818 | $0.013020 | 110,895,736 | $31,024 | 1.55% | -9.05% | -19.85% | |
| 142 |
CNT
Centurion |
CNT | $1,422,085 | $0.031814 | 44,700,401 | $203,089 | 0.14% | 16.70% | 8.45% | |
| 143 |
BBR
Boolberry |
BBR | $1,357,645 | $0.143429 | 9,465,630 | $12,359 | 1.97% | -5.35% | -67.45% | |
| 144 |
XVG
Verge |
XVG | $1,297,272 | $0.000097 | 13,409,472,280 | $22,293 | 0.59% | 8.74% | -22.96% | |
| 145 |
YOC
Yocoin |
YOC | $1,277,057 | $0.013641 | 93,618,830 | $44,110 | 1.35% | -18.31% | -38.72% | |
| 146 |
DMD
Diamond |
DMD | $1,271,976 | $0.616828 | 2,062,122 | $1,996 | 0.21% | -4.49% | 5.73% | |
| 147 |
FLDC
FoldingCoin |
FLDC | $1,247,604 | $0.002678 | 465,833,654 * | $20,090 | 2.17% | -4.23% | -25.24% | |
| 148 |
SBD
Steem Dollars |
SBD | $1,187,927 | $1.13 | 1,052,155 * | $798,975 | 4.77% | 6.49% | 0.67% | |
| 149 |
XDN
DigitalNote |
XDN | $1,185,543 | $0.000172 | 6,879,146,274 | $34,646 | 0.07% | -3.35% | 1.90% | |
| 150 |
ADCN
Asiadigicoin |
ADCN | $1,162,347 | $0.046622 | 24,931,054 | $4,692 | 0.18% | -6.49% | 54.01% | |
| 151 |
MER
Mercury |
MER | $1,114,056 | $0.011141 | 100,000,000 * | $15,854 | -4.72% | -30.69% | 272.61% | |
| 152 |
ATMOS
Atmos |
ATMOS | $1,087,764 | $0.010875 | 100,022,420 * | $12,982 | 0.21% | -13.68% | ? | |
| 153 |
INSANE
InsaneCoin |
INSANE | $1,062,476 | $0.057941 | 18,337,166 | $20,426 | -0.03% | -16.28% | 158.93% | |
| 154 |
EMV
Ethereum Movi... |
EMV | $1,044,395 | $0.159045 | 6,566,666 * | $4,760 | -61.20% | -64.36% | ? | |
| 155 |
PDC
Project Decorum |
PDC | $1,040,011 | $0.020800 | 50,000,000 * | $608 | 0.22% | 0.49% | 14.76% | |
| 156 |
RIC
Riecoin |
RIC | $1,018,534 | $0.030804 | 33,065,375 | $26,460 | 0.04% | 2.11% | -4.99% | |
| 157 |
WBB
Wild Beast Block |
WBB | $1,010,139 | $0.442298 | 2,283,843 | $1,449 | 0.13% | -6.03% | -15.28% | |
| 158 |
TX
TransferCoin |
TX | $1,002,892 | $0.169412 | 5,919,852 * | $18,411 | -0.80% | -10.96% | 14.28% | |
| 159 |
WDC
WorldCoin |
WDC | $1,000,418 | $0.008770 | 114,069,198 | $5,833 | 9.37% | 9.91% | 39.92% | |
| 160 |
MEC
Megacoin |
MEC | $984,020 | $0.029922 | 32,886,450 | $30,675 | -0.08% | -0.12% | 35.26% | |
| 161 |
SPHR
Sphere |
SPHR | $967,657 | $0.313875 | 3,082,940 * | $11,118 | 0.21% | 4.19% | 3.47% | |
| 162 |
OBITS
OBITS |
OBITS | $965,756 | $0.097445 | 9,910,800 * | $27,052 | 2.20% | -1.92% | -11.40% | |
| 163 |
BOST
BoostCoin |
BOST | $964,313 | $0.081339 | 11,855,487 | $4,809 | -3.45% | -6.15% | 21.63% | |
| 164 |
VTR
vTorrent |
VTR | $958,525 | $0.088621 | 10,815,966 | $6,580 | 0.24% | -16.31% | -24.64% | |
| 165 |
TRIG
Triggers |
TRIG | $913,531 | $0.028454 | 32,105,593 * | $2,629 | -4.07% | -8.52% | -17.10% | |
| 166 |
BTA
Bata |
BTA | $912,811 | $0.184868 | 4,937,630 | $16,184 | 1.63% | -8.26% | 54.12% | |
| 167 |
DBIC
DubaiCoin |
DBIC | $904,425 | $0.152325 | 5,937,465 | $1,408 | 0.05% | 10.23% | -11.45% | |
| 168 |
VLT
Veltor |
VLT | $867,871 | $1.57 | 553,005 | $5,506 | 0.21% | -4.95% | 27.01% | |
| 169 |
DYN
Dynamic |
DYN | $856,885 | $0.543244 | 1,577,347 | $1,753 | 6.54% | 0.15% | -8.04% | |
| 170 |
XSPEC
Spectrecoin |
XSPEC | $847,333 | $0.041770 | 20,285,714 * | $4,509 | -1.43% | -8.25% | 43.21% | |
| 171 |
JNS
Janus |
JNS | $814,065 | $0.049564 | 16,424,489 * | $5,259 | -0.41% | 5.42% | 11.94% | |
| 172 |
HKG
Hacker Gold |
HKG | $790,915 | $0.049092 | 16,110,893 * | $2,171 | 0.14% | -8.46% | -5.60% | |
| 173 |
PURA
Pura |
PURA | $787,626 | $0.003619 | 217,659,350 | $48,052 | 0.71% | 24.67% | 8081.38% | |
| 174 |
HUC
HunterCoin |
HUC | $762,566 | $0.044675 | 17,069,330 | $22,949 | 0.57% | -3.93% | -14.69% | |
| 175 |
QRK
Quark |
QRK | $754,397 | $0.003016 | 250,101,047 | $1,545 | 0.21% | 6.56% | 7.25% | |
| 176 |
ADC
AudioCoin |
ADC | $740,281 | $0.000933 | 793,198,644 | $4,708 | -0.30% | -7.31% | 63.34% | |
| 177 |
XHI
HiCoin |
XHI | $731,980 | $0.003858 | 189,729,990 | $31,259 | -2.73% | -3.63% | -12.03% | |
| 178 |
MUSIC
Musicoin |
MUSIC | $710,773 | $0.006158 | 115,422,004 | $9,746 | -2.49% | -6.74% | -19.26% | |
| 179 |
SEQ
Sequence |
SEQ | $701,981 | $0.015742 | 44,592,813 | $1,591 | 0.44% | -4.53% | -10.96% | |
| 180 |
ZCC
ZcCoin |
ZCC | $689,695 | $0.011186 | 61,657,044 | $23,064 | 1.30% | -0.33% | 17.87% | |
| 181 |
RISE
Rise |
RISE | $688,833 | $0.006414 | 107,387,215 * | $3,683 | -2.53% | 1.77% | 41.53% | |
| 182 |
HPC
Happycoin |
HPC | $683,822 | $0.062688 | 10,908,400 | $16,706 | -0.22% | 1150.86% | ? | |
| 183 |
FCN
Fantomcoin |
FCN | $652,467 | $0.114685 | 5,689,208 | $5,796 | -0.28% | 36.16% | 31.35% | |
| 184 |
EXCL
ExclusiveCoin |
EXCL | $642,964 | $0.159255 | 4,037,318 | $9,430 | -3.26% | -4.81% | 18.02% | |
| 185 |
AC
AsiaCoin |
AC | $621,175 | $0.000792 | 784,301,739 | $1,229 | 2.53% | 27.31% | 25.10% | |
| 186 |
NANO
Nano |
NANO | $609,844 | $0.010285 | 59,292,027 * | $5,773 | 0.38% | 3.22% | -3.73% | |
| 187 |
IFC
Infinitecoin |
IFC | $599,069 | $0.000007 | 90,596,274,910 | $7,481 | 0.00% | 5.29% | 18.21% | |
| 188 |
ADZ
Adzcoin |
ADZ | $598,162 | $0.010955 | 54,602,040 | $5,396 | 7.24% | -4.51% | -21.07% | |
| 189 |
BITCNY
bitCNY |
BITCNY | $583,090 | $0.140506 | 4,149,930 * | $77,636 | -0.02% | -0.13% | -1.14% | |
| 190 |
LOG
Woodcoin |
LOG | $582,204 | $0.072457 | 8,035,193 | $4,545 | 0.21% | 33.65% | 90.99% | |
| 191 |
DGC
Digitalcoin |
DGC | $561,039 | $0.016314 | 34,389,793 | $12,997 | -0.61% | -2.70% | 36.73% | |
| 192 |
ERC
EuropeCoin |
ERC | $559,475 | $0.057294 | 9,764,958 | $25,510 | -5.19% | 23.28% | 24.25% | |
| 193 |
BITB
Bean Cash |
BITB | $552,090 | $0.000291 | 1,897,438,000 * | $49,423 | -6.71% | -33.30% | 109.93% | |
| 194 |
QWARK
Qwark |
QWARK | $533,346 | $0.035806 | 14,895,501 * | $3,484 | 0.21% | 3.39% | 11.92% | |
| 195 |
TRUMP
TrumpCoin |
TRUMP | $494,472 | $0.075665 | 6,535,036 | $1,980 | -0.05% | -1.21% | 2.04% | |
| 196 |
PUT
PutinCoin |
PUT | $482,472 | $0.004011 | 120,296,715 | $2,484 | 0.57% | -12.76% | -20.54% | |
| 197 |
BITS
Bitswift |
BITS | $471,618 | $0.116186 | 4,059,161 * | $1,977 | 0.24% | -5.45% | 2.99% | |
| 198 |
XMY
Myriad |
XMY | $470,008 | $0.000318 | 1,476,750,246 | $26,101 | -5.02% | -8.67% | -74.73% | |
| 199 |
XCN
Cryptonite |
XCN | $454,039 | $0.001432 | 317,008,231 | $16,485 | 0.88% | -8.22% | -0.91% | |
| 200 |
SNRG
Synergy |
SNRG | $451,763 | $0.168877 | 2,675,107 * | $670 | 0.21% | 7.15% | 3.60% | |
| 201 |
TKS
Tokes |
TKS | $446,504 | $0.689450 | 647,624 * | $4,136 | -7.48% | -8.82% | -5.83% | |
| 202 |
FC2
FuelCoin |
FC2 | $446,480 | $0.004405 | 101,364,210 | $1,018 | -3.24% | -5.67% | 13.61% | |
| 203 |
GEO
GeoCoin |
GEO | $435,363 | $0.177332 | 2,455,079 * | $4,882 | 0.17% | 6.09% | 32.46% | |
| 204 |
IXC
Ixcoin |
IXC | $428,321 | $0.020397 | 20,999,088 * | $1,526 | 3.30% | -6.76% | 48.80% | |
| 205 |
ESP
Espers |
ESP | $426,871 | $0.000021 | 19,994,477,865 | $1,829 | -49.34% | 92.86% | 331.36% | |
| 206 |
EFL
e-Gulden |
EFL | $424,899 | $0.027774 | 15,298,538 | $755 | 0.11% | -2.32% | 10.01% | |
| 207 |
ATOM
Atomic Coin |
ATOM | $424,263 | $0.043763 | 9,694,469 | $6,011 | 0.88% | 24.82% | 66.55% | |
| 208 |
EL
Elcoin |
EL | $411,750 | $0.036734 | 11,208,967 * | $1,207 | -2.29% | 8.03% | 0.60% | |
| 209 |
BLITZ
Blitzcash |
BLITZ | $411,468 | $0.101408 | 4,057,565 * | $1,863 | 0.23% | -5.61% | -16.86% | |
| 210 |
COVAL
Circuits of V... |
COVAL | $395,965 | $0.000990 | 400,000,000 * | $16,721 | -4.43% | -2.52% | -11.77% | |
| 211 |
ZET
Zetacoin |
ZET | $390,083 | $0.002351 | 165,937,872 | $856 | 0.63% | -1.47% | 1.50% | |
| 212 |
MSCN
Master Swiscoin |
MSCN | $384,935 | $0.041148 | 9,354,880 * | $7,190 | 1.72% | -6.34% | -37.91% | |
| 213 |
RVR
RevolutionVR |
RVR | $375,301 | $0.011914 | 31,500,000 * | $16,754 | 0.37% | -10.38% | -51.52% | |
| 214 |
CANN
CannabisCoin |
CANN | $369,607 | $0.004786 | 77,231,176 | $7,829 | 0.62% | -5.38% | -17.27% | |
| 215 |
QORA
Qora |
QORA | $364,031 | $0.000036 | 10,000,000,000 * | $21,723 | -21.24% | -7.64% | -82.18% | |
| 216 |
TES
TeslaCoin |
TES | $360,782 | $0.005127 | 70,368,955 | $6,263 | 7.43% | 3.86% | 33.88% | |
| 217 |
CHC
ChainCoin |
CHC | $357,252 | $0.024869 | 14,365,631 | $4,857 | -7.18% | -2.16% | 282.87% | |
| 218 |
2GIVE
2GIVE |
2GIVE | $353,744 | $0.000692 | 511,286,124 | $2,314 | 3.40% | 8.35% | 54.82% | |
| 219 |
XBY
XTRABYTES |
XBY | $353,081 | $0.000543 | 650,000,000 * | $75,460 | 1.15% | -7.76% | ? | |
| 220 |
START
Startcoin |
START | $347,770 | $0.007715 | 45,079,785 | $4,406 | 2.12% | -3.25% | -4.18% | |
| 221 |
TAG
TagCoin |
TAG | $347,026 | $0.063909 | 5,430,010 | $5,464 | 0.00% | 1.41% | 13.96% | |
| 222 |
UNIBURST
UniBURST |
UNIBURST | $339,965 | $0.339965 | 1,000,000 * | $671 | -0.51% | -0.20% | -30.55% | |
| 223 |
SRC
SecureCoin |
SRC | $339,646 | $0.044300 | 7,666,871 | $7,857 | 0.00% | 0.08% | 24.52% | |
| 224 |
SYNX
Syndicate |
SYNX | $339,111 | $0.030093 | 11,268,860 | $965 | -10.80% | -22.42% | 0.11% | |
| 225 |
VLTC
Vault Coin |
VLTC | $311,833 | $0.010549 | 29,561,130 | $573 | 0.04% | 10.80% | 48.44% | |
| 226 |
ABY
ArtByte |
ABY | $311,616 | $0.000409 | 761,618,450 | $3,843 | 0.43% | -2.78% | 20.46% | |
| 227 |
DSH
Dashcoin |
DSH | $307,266 | $0.017770 | 17,291,579 | $517 | 0.25% | -1.71% | -3.33% | |
| 228 |
EGC
EverGreenCoin |
EGC | $304,032 | $0.022867 | 13,295,882 | $4,661 | -0.62% | 6.63% | -9.56% | |
| 229 |
CSC
CasinoCoin |
CSC | $299,170 | $0.007750 | 38,601,187 * | $1,258 | -0.96% | -2.31% | 0.49% | |
| 230 |
RNS
Renos |
RNS | $296,155 | $0.008882 | 33,344,753 * | $30,362 | -3.48% | 24.52% | 12.77% | |
| 231 |
VRM
VeriumReserve |
VRM | $292,080 | $0.280728 | 1,040,437 | $1,565 | -0.18% | 3.17% | 3.61% | |
| 232 |
TRUST
TrustPlus |
TRUST | $285,479 | $0.008897 | 32,086,595 * | $577 | 4.20% | -10.71% | 20.31% | |
| 233 |
MEME
Memetic / Pep... |
MEME | $277,876 | $0.022828 | 12,172,397 | $6,323 | -0.30% | -2.12% | 80.50% | |
| 234 |
PSB
Pesobit |
PSB | $270,769 | $0.008342 | 32,459,163 * | $912 | 0.11% | -11.45% | -2.06% | |
| 235 |
KOBO
Kobocoin |
KOBO | $266,193 | $0.010777 | 24,700,248 * | $1,318 | 0.68% | -4.87% | 35.48% | |
| 236 |
MAZA
MAZA |
MAZA | $263,708 | $0.000241 | 1,092,618,137 | $598 | 0.21% | -8.15% | -18.60% | |
| 237 |
TRC
Terracoin |
TRC | $258,291 | $0.013207 | 19,556,620 | $3,322 | -2.29% | -3.37% | -12.16% | |
| 238 |
XST
Stealth |
XST | $257,861 | $0.009947 | 25,922,401 | $637 | 5.22% | 4.74% | -17.58% | |
| 239 |
XTC
TileCoin |
XTC | $251,706 | $0.002517 | 100,000,000 * | $1,913 | 0.57% | -5.93% | 36.18% | |
| 240 |
XVP
Virtacoinplus |
XVP | $248,290 | $0.028684 | 8,656,014 | $887 | 0.21% | 5.70% | 24.96% | |
| 241 |
THC
HempCoin |
THC | $237,746 | $0.001122 | 211,823,061 | $1,901 | 1.32% | -14.46% | -37.88% | |
| 242 |
XMG
Magi |
XMG | $236,049 | $0.034547 | 6,832,750 | $9,439 | 0.08% | -11.76% | -66.40% | |
| 243 |
MOJO
MojoCoin |
MOJO | $234,090 | $0.019444 | 12,039,220 * | $7,062 | -0.94% | -11.57% | -5.59% | |
| 244 |
ORB
Orbitcoin |
ORB | $229,704 | $0.078488 | 2,926,623 | $2,770 | 0.75% | -3.06% | 6.50% | |
| 245 |
XWC
WhiteCoin |
XWC | $229,385 | $0.000748 | 306,584,146 * | $3,352 | 0.21% | -6.65% | 8.63% | |
| 246 |
NSR
NuShares |
NSR | $229,000 | $0.000085 | 2,702,268,334 * | $7,762 | 13.43% | -6.76% | -83.58% | |
| 247 |
POST
PostCoin |
POST | $224,576 | $0.014306 | 15,697,969 * | $6,730 | 3.32% | 2.03% | 20.43% | |
| 248 |
SMLY
SmileyCoin |
SMLY | $223,443 | $0.000009 | 25,913,080,000 | $517 | 0.89% | -4.60% | -48.28% | |
| 249 |
QTL
Quatloo |
QTL | $218,169 | $0.029722 | 7,340,262 | $7,466 | 4.02% | -13.39% | -56.25% | |
| 250 |
DOPE
DopeCoin |
DOPE | $208,850 | $0.001895 | 110,232,718 * | $688 | -0.95% | -8.92% | -22.99% | |
| 251 |
JWL
Jewels |
JWL | $204,583 | $0.010153 | 20,150,679 * | $12,856 | 1.21% | 21.58% | 18.71% | |
| 252 |
MOIN
Moin |
MOIN | $203,438 | $0.029572 | 6,879,378 * | $4,811 | 0.07% | 13.07% | 49.36% | |
| 253 |
MED
Mediterranean... |
MED | $202,170 | $0.004105 | 49,255,478 | $4,181 | 0.24% | -7.50% | 6.06% | |
| 254 |
PRC
PRCoin |
PRC | $198,929 | $0.024282 | 8,192,400 | $1,725 | 0.20% | -1.93% | -40.81% | |
| 255 |
8BIT
8Bit |
8BIT | $197,653 | $0.173666 | 1,138,117 * | $4,925 | 0.18% | -4.11% | -32.68% | |
| 256 |
SMC
SmartCoin |
SMC | $194,978 | $0.008570 | 22,750,206 | $1,494 | 0.23% | -0.60% | 12.86% | |
| 257 |
I0C
I0Coin |
I0C | $188,793 | $0.009003 | 20,971,110 | $952 | 0.41% | 0.74% | 3.53% | |
| 258 |
CPC
Capricoin |
CPC | $188,729 | $0.201686 | 935,758 * | $1,940 | 3.04% | 1.10% | -17.86% | |
| 259 |
FRC
Freicoin |
FRC | $184,113 | $0.006637 | 27,739,426 | $3,681 | 0.21% | 73.21% | 276.48% | |
| 260 |
INPAY
InPay |
INPAY | $178,788 | $0.017879 | 10,000,000 * | $932 | 0.25% | -20.59% | ? | |
| 261 |
MAX
Maxcoin |
MAX | $178,380 | $0.003276 | 54,442,678 | $548 | 1.64% | -8.08% | 15.46% | |
| 262 |
RBT
Rimbit |
RBT | $177,554 | $0.001537 | 115,499,623 * | $1,358 | -4.16% | 3.93% | -4.03% | |
| 263 |
RBIES
Rubies |
RBIES | $175,886 | $0.016992 | 10,351,103 * | $1,485 | 8.04% | 7.49% | 26.21% | |
| 264 |
BLU
BlueCoin |
BLU | $167,247 | $0.000291 | 574,683,675 | $541 | 0.20% | -5.11% | 38.72% | |
| 265 |
NOBL
NobleCoin |
NOBL | $165,736 | $0.000072 | 2,288,970,259 | $5,081 | -14.11% | -25.01% | -86.05% | |
| 266 |
GCC
Global Crypto... |
GCC | $152,451 | $0.025050 | 6,085,964 * | $1,292 | 0.21% | -4.27% | -13.65% | |
| 267 |
DEM
Deutsche eMark |
DEM | $151,691 | $0.005458 | 27,793,416 | $6,095 | 0.52% | 2.68% | 4.29% | |
| 268 |
DOT
Dotcoin |
DOT | $149,663 | $0.000695 | 215,385,750 * | $15,478 | -5.53% | -10.54% | -27.14% | |
| 269 |
SAC
SACoin |
SAC | $142,834 | $0.021730 | 6,573,177 | $2,187 | 0.21% | 17.90% | 21.93% | |
| 270 |
NET
NetCoin |
NET | $142,482 | $0.000181 | 787,126,712 | $506 | 0.21% | 16.45% | 86.76% | |
| 271 |
BUCKS
SwagBucks |
BUCKS | $142,450 | $0.753623 | 189,020 | $1,323 | -9.84% | -28.04% | -5.35% | |
| 272 |
TRK
Truckcoin |
TRK | $141,809 | $0.001219 | 116,307,800 * | $1,940 | 0.24% | 3.43% | 8.46% | |
| 273 |
LANA
LanaCoin |
LANA | $139,969 | $0.000193 | 725,168,712 | $2,627 | 0.21% | -3.26% | 1425.42% | |
| 274 |
TOR
Torcoin |
TOR | $139,644 | $1.19 | 117,700 | $21,690 | 11.56% | -19.54% | ? | |
| 275 |
BLRY
BillaryCoin |
BLRY | $135,432 | $0.015078 | 8,982,039 | $1,289 | 0.21% | -1.73% | 213.12% | |
| 276 |
UIS
Unitus |
UIS | $133,618 | $0.002968 | 45,017,453 | $2,702 | 0.24% | 13.81% | 72.13% | |
| 277 |
KURT
Kurrent |
KURT | $129,455 | $0.013051 | 9,919,485 | $4,837 | 10.76% | -14.61% | 44.02% | |
| 278 |
ZER
Zero |
ZER | $128,087 | $0.278407 | 460,070 | $1,585 | -4.79% | -6.63% | -3.14% | |
| 279 |
SLG
Sterlingcoin |
SLG | $125,428 | $0.032317 | 3,881,156 | $3,590 | 1.30% | -0.72% | -8.21% | |
| 280 |
AMS
AmsterdamCoin |
AMS | $123,589 | $0.012869 | 9,603,707 | $1,071 | 1.09% | 9.71% | 151.31% | |
| 281 |
INFX
Influxcoin |
INFX | $123,469 | $0.073784 | 1,673,383 | $4,529 | -5.86% | -14.16% | 4.29% | |
| 282 |
TRI
Triangles |
TRI | $122,946 | $1.69 | 72,891 | $8,461 | 66.08% | 51.22% | 55.18% | |
| 283 |
VIDZ
PureVidz |
VIDZ | $122,369 | $0.000978 | 125,133,098 * | $622 | -0.17% | -6.53% | -14.11% | |
| 284 |
ZOI
Zoin |
ZOI | $120,529 | $0.013518 | 8,916,300 | $1,674 | 0.21% | -6.25% | 16.46% | |
| 285 |
ERY
Eryllium |
ERY | $118,518 | $0.029385 | 4,033,328 | $12,645 | 3.15% | -11.94% | 109.44% | |
| 286 |
BITS
Bitstar |
BITS | $117,400 | $0.005117 | 22,944,379 * | $4,694 | 2.38% | -0.87% | -85.42% | |
| 287 |
BTB
BitBar |
BTB | $115,182 | $3.87 | 29,787 | $5,955 | 0.25% | 9.33% | 24.55% | |
| 288 |
CCN
CannaCoin |
CCN | $111,622 | $0.023766 | 4,696,685 | $2,643 | 1.17% | -12.89% | -34.89% | |
| 289 |
KRB
Karbo |
KRB | $111,026 | $0.034674 | 3,201,954 | $4,132 | 0.00% | -2.08% | -12.42% | |
| 290 |
SXC
Sexcoin |
SXC | $110,935 | $0.000911 | 121,765,814 | $1,106 | 5.91% | 15.19% | 48.01% | |
| 291 |
GB
GoldBlocks |
GB | $109,762 | $0.007486 | 14,661,425 | $971 | 15.98% | 12.49% | -3.15% | |
| 292 |
HUSH
Hush |
HUSH | $109,328 | $0.111015 | 984,800 | $5,175 | 0.10% | -0.49% | -6.55% | |
| 293 |
BITUSD
bitUSD |
BITUSD | $106,381 | $0.984507 | 108,055 * | $36,239 | -0.39% | 0.40% | -0.03% | |
| 294 |
SWING
Swing |
SWING | $99,816 | $0.045803 | 2,179,217 | $3,504 | -1.94% | -8.08% | -64.41% | |
| 295 |
CNO
Coin(O) |
CNO | $97,786 | $0.000953 | 102,571,550 | $1,334 | -8.13% | -14.09% | -10.53% | |
| 296 |
UNB
UnbreakableCoin |
UNB | $94,559 | $0.041507 | 2,278,150 | $3,732 | 5.27% | 2.84% | 10.49% | |
| 297 |
MAC
Machinecoin |
MAC | $90,094 | $0.004684 | 19,234,500 | $4,521 | 0.84% | -15.61% | 22.73% | |
| 298 |
GP
GoldPieces |
GP | $88,621 | $0.072630 | 1,220,161 * | $1,073 | 0.31% | -7.86% | 34.39% | |
| 299 |
PASL
Pascal Lite |
PASL | $88,238 | $0.059672 | 1,478,700 | $6,579 | 1.58% | 13.26% | 81.22% | |
| 300 |
HZ
Horizon |
HZ | $84,275 | $0.000085 | 997,285,886 * | $6,341 | -4.30% | 0.32% | -87.87% | |
| 301 |
FRN
Francs |
FRN | $83,982 | $0.048995 | 1,714,100 | $2,211 | 11.50% | -8.61% | -54.41% | |
| 302 |
ALL
Allion |
ALL | $68,010 | $0.010971 | 6,199,359 | $1,004 | 0.21% | -9.27% | -51.80% | |
| 303 |
GXX
GravityCoin |
GXX | $67,028 | $0.052701 | 1,271,845 | $4,268 | 0.41% | -28.21% | -22.61% | |
| 304 |
WEX
Wexcoin |
WEX | $66,949 | $0.459272 | 145,772 * | $2,131 | -8.28% | -2.69% | -29.42% | |
| 305 |
IMX
Impact |
IMX | $65,572 | $0.000600 | 109,278,364 | $574 | 0.27% | -13.41% | 7.12% | |
| 306 |
GAIA
GAIA |
GAIA | $64,592 | $0.002680 | 24,101,381 * | $1,945 | 0.39% | 1.61% | -13.50% | |
| 307 |
CBX
Bullion |
CBX | $63,559 | $0.063955 | 993,804 | $949 | 0.79% | -10.27% | -67.95% | |
| 308 |
HONEY
Honey |
HONEY | $60,898 | $1.07 | 57,012 | $1,538 | -0.86% | -6.85% | 66.97% | |
| 309 |
NETKO
Netko |
NETKO | $58,682 | $0.043773 | 1,340,584 | $571 | 0.21% | 35.54% | -6.27% | |
| 310 |
FST
Fastcoin |
FST | $57,890 | $0.000457 | 126,764,507 | $1,235 | -1.44% | -11.97% | -3.10% | |
| 311 |
MILO
MiloCoin |
MILO | $57,359 | $0.006013 | 9,539,814 | $724 | -0.30% | -7.75% | -16.25% | |
| 312 |
BITEUR
bitEUR |
BITEUR | $55,587 | $1.06 | 52,218 * | $1,807 | -0.41% | 0.35% | 2.22% | |
| 313 |
BLC
Blakecoin |
BLC | $53,326 | $0.004477 | 11,910,789 | $2,234 | 19.22% | 22.99% | 33.51% | |
| 314 |
C2
Coin2.1 |
C2 | $51,879 | $0.000519 | 99,976,323 * | $7,057 | -9.29% | -32.25% | -91.63% | |
| 315 |
CREVA
CrevaCoin |
CREVA | $51,534 | $0.001416 | 36,390,750 | $4,527 | 5.41% | 0.34% | 68.92% | |
| 316 |
XRA
Ratecoin |
XRA | $49,799 | $0.000478 | 104,078,619 * | $3,638 | 2.06% | 2.19% | 9.83% | |
| 317 |
EMD
Emerald Crypto |
EMD | $49,016 | $0.002569 | 19,082,542 | $2,540 | 0.43% | -22.95% | 67.31% | |
| 318 |
42
42-coin |
42 | $48,178 | $1147.10 | 41.999999 | $2,845 | 0.18% | 1.29% | -35.69% | |
| 319 |
IMS
Independent M... |
IMS | $47,466 | $0.008841 | 5,368,934 | $1,362 | 0.40% | -1.26% | 206.60% | |
| 320 |
QBK
Qibuck |
QBK | $45,111 | $0.085712 | 526,307 * | $5,673 | 2.88% | 18.18% | -88.20% | |
| 321 |
TIT
Titcoin |
TIT | $42,148 | $0.000845 | 49,898,202 | $721 | 0.72% | -1.71% | 3.98% | |
| 322 |
XCI
Cannabis Indu... |
XCI | $38,353 | $0.039210 | 978,145 | $3,009 | 0.90% | -12.50% | -28.91% | |
| 323 |
NTRN
Neutron |
NTRN | $38,277 | $0.003034 | 12,617,684 * | $1,986 | -37.09% | -37.77% | 67.98% | |
| 324 |
LTB
LiteBar |
LTB | $31,071 | $0.175802 | 176,737 | $2,808 | 0.32% | 13.72% | 148.39% | |
| 325 |
PHS
Philosopher S... |
PHS | $30,781 | $0.012671 | 2,429,219 * | $520 | -0.24% | -0.31% | -42.14% | |
| 326 |
JIN
Jin Coin |
JIN | $30,086 | $0.003055 | 9,848,485 | $618 | 8.35% | -8.03% | 121.75% | |
| 327 |
GAP
Gapcoin |
GAP | $29,505 | $0.002777 | 10,626,322 | $3,533 | 2.09% | -13.24% | -6.20% | |
| 328 |
CWXT
CryptoWorldX ... |
CWXT | $25,770 | $0.000483 | 53,367,750 * | $6,756 | 2.78% | -2.05% | 2.23% | |
| 329 |
BSTY
GlobalBoost-Y |
BSTY | $25,173 | $0.002208 | 11,398,430 | $1,878 | -0.04% | -5.08% | -17.72% | |
| 330 |
BIC
Bikercoin |
BIC | $22,424 | $0.002607 | 8,601,175 | $3,095 | 0.44% | -3.89% | 35.10% | |
| 331 |
STS
Stress |
STS | $20,660 | $0.000037 | 565,134,332 | $1,333 | 0.52% | -33.82% | -22.80% | |
| 332 |
NEVA
NevaCoin |
NEVA | $20,100 | $0.012188 | 1,649,185 | $1,877 | 0.95% | 21.08% | 48.13% | |
| 333 |
XLR
Solaris |
XLR | $18,428 | $0.223266 | 82,538 * | $568 | 0.36% | -10.33% | 37.01% | |
| 334 |
EVO
Evotion |
EVO | $16,335 | $0.006616 | 2,469,220 | $1,869 | 0.30% | -0.66% | 20.63% | |
| 335 |
ARCO
AquariusCoin |
ARCO | $15,167 | $0.012994 | 1,167,257 * | $1,199 | 2.33% | 2.44% | 27.13% | |
| 336 |
BVC
BeaverCoin |
BVC | $14,407 | $0.004636 | 3,107,681 | $513 | 0.33% | 1.02% | 11.31% | |
| 337 |
RIDE
Ride My Car |
RIDE | $12,771 | $0.000126 | 100,997,555 * | $1,019 | 0.21% | 16.01% | 156.10% | |
| 338 |
SFC
Solarflarecoin |
SFC | $11,837 | $0.001291 | 9,167,000 | $1,310 | 0.22% | -6.47% | -64.50% |