Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Zcash Zcash (ZEC)
69.47 USD (-0.25%)
0.01311927 BTC (-0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
441,889,608 USD
83,453 BTC
Volumen (24h)
195,805,557 USD
36,979 BTC
Acciones en circulación
6,361,094 ZEC

Datos antiguos por Zcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
18-04-2019 70.27 71.88 69.77 70.37 259,396,924 446,632,519
17-04-2019 69.53 71.58 67.61 70.36 191,148,456 446,045,239
16-04-2019 67.40 69.97 66.71 69.66 178,319,467 441,103,529
15-04-2019 69.76 70.29 66.03 67.35 233,076,735 426,018,702
14-04-2019 69.40 70.31 67.26 69.72 171,069,951 440,545,967
13-04-2019 71.09 71.53 68.52 69.41 165,845,469 438,050,149
12-04-2019 69.54 71.88 67.70 71.09 246,089,467 448,169,015
11-04-2019 71.68 72.44 64.14 69.82 359,320,471 439,650,247
10-04-2019 71.07 74.05 70.84 71.89 336,436,787 452,142,881
09-04-2019 72.76 72.76 69.60 70.86 271,243,208 445,147,453
08-04-2019 74.31 75.85 70.17 72.78 471,900,437 456,740,982
07-04-2019 71.19 75.34 70.65 74.50 332,819,865 466,990,237
06-04-2019 72.21 73.22 69.51 71.27 312,034,237 446,222,245
05-04-2019 66.96 72.59 66.96 72.11 332,793,050 450,941,549
04-04-2019 69.18 70.99 65.20 67.29 352,768,448 420,338,925
03-04-2019 69.90 77.08 67.52 69.03 585,104,104 430,686,375
02-04-2019 62.50 70.69 60.74 69.94 466,924,123 435,909,266
01-04-2019 58.48 63.29 58.13 62.42 189,443,569 388,598,258
31-03-2019 56.83 58.88 56.69 58.51 130,692,825 363,794,627
30-03-2019 57.04 58.90 55.57 56.85 167,775,201 353,054,999
29-03-2019 56.94 58.19 55.75 56.94 201,610,736 353,227,893
28-03-2019 57.73 57.73 56.19 56.84 161,710,601 352,235,698
27-03-2019 55.22 57.84 55.14 57.63 231,094,651 356,666,045
26-03-2019 55.64 55.88 53.22 55.19 158,723,903 341,196,828
25-03-2019 57.69 57.69 54.58 55.73 195,671,885 344,127,514
24-03-2019 57.12 58.68 56.81 57.39 173,094,104 353,992,150
23-03-2019 55.43 57.33 55.33 57.25 158,538,389 352,696,343
22-03-2019 56.29 57.29 55.27 55.68 173,873,141 342,612,710
21-03-2019 59.18 59.48 55.34 56.21 223,886,073 345,497,011
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 69.47 USD
Zcash ROI -98.38%
Market Rank #24
Cap. de Mercado 441,889,608 USD
24 Hour Volume 195,805,557 USD
Acciones en circulación 6,361,094 ZEC
Acciones totales 6,361,094 ZEC
Acciones máximas Sin datos
All Time High 5941.80 USD
(29-10-2016)
All Time Low 26.15 USD
(23-02-2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 70.38 USD /
68.94 USD
Yesterday's High / Low 70.69 USD /
69.17 USD
Yesterday's Open / Close 70.40 USD /
69.94 USD
Yesterday's Change $-0.460261 USD (-0.65%)
Yesterday's Volume $240,547,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)