Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zcash Zcash (ZEC)
50.80 USD (3.22%)
0.00502635 BTC (1.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
368,305,780 USD
36,444 BTC
Volumen (24h)
136,864,207 USD
13,543 BTC
Acciones en circulación
7,250,656 ZEC

Datos antiguos por Zcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 49.89 51.45 48.36 50.80 140,418,026 368,283,848
21-08-2019 51.99 52.17 48.51 49.87 165,372,670 361,229,018
20-08-2019 54.42 54.49 51.82 51.97 102,628,653 376,014,773
19-08-2019 52.84 54.57 51.90 54.40 126,169,929 393,227,008
18-08-2019 50.09 53.48 50.04 52.80 103,958,841 381,305,666
17-08-2019 48.96 50.09 47.76 50.09 87,671,670 361,385,513
16-08-2019 50.79 51.25 48.55 48.92 129,887,357 352,575,698
15-08-2019 50.44 51.36 48.45 50.82 148,081,417 365,908,396
14-08-2019 55.30 56.40 50.38 50.38 164,233,300 362,396,078
13-08-2019 56.85 57.12 54.86 55.27 106,145,838 397,158,059
12-08-2019 59.90 60.02 56.67 56.78 86,569,031 407,614,330
11-08-2019 56.94 60.40 56.73 59.95 125,921,116 429,882,940
10-08-2019 58.62 59.23 55.88 56.76 141,568,576 406,605,038
09-08-2019 62.31 62.53 58.12 58.62 137,109,345 419,567,033
08-08-2019 62.24 66.91 60.69 62.25 172,500,959 445,070,428
07-08-2019 62.49 63.45 61.17 62.36 171,184,683 445,407,072
06-08-2019 67.11 67.52 61.42 62.39 197,265,177 445,152,699
05-08-2019 66.14 68.23 66.02 67.25 197,125,390 479,393,478
04-08-2019 65.31 66.81 63.52 66.09 111,288,852 470,615,785
03-08-2019 66.66 67.41 65.06 65.25 133,145,491 464,187,141
02-08-2019 67.94 68.65 66.20 66.64 153,826,299 473,624,202
01-08-2019 68.21 68.41 66.48 67.95 146,567,682 482,423,780
31-07-2019 66.76 68.85 66.52 68.17 163,038,664 483,474,796
30-07-2019 67.59 67.77 65.96 66.91 152,393,707 474,063,004
29-07-2019 68.85 69.65 66.86 67.62 162,995,278 478,635,064
28-07-2019 69.14 69.67 66.16 68.79 157,423,492 486,398,386
27-07-2019 71.68 73.34 68.28 69.05 196,979,927 487,766,545
26-07-2019 70.18 72.27 69.82 71.61 163,121,978 505,333,011
25-07-2019 71.08 72.40 69.77 70.01 201,053,052 493,495,945
24-07-2019 70.79 71.42 68.07 71.08 249,980,369 500,576,371
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadísticas de Zcash
Precio de Zcash 50.80 USD
ROI de Zcash -98.82%
Nivel de mercado #27
Cap. de Mercado 368,305,780 USD
Volumen de 24 horas 136,864,207 USD
Acciones en circulación 7,250,656 ZEC
Acciones totales 7,250,656 ZEC
Acciones máximas Sin datos
Máximos en todos los tiempos 5941.80 USD
(29-10-2016)
Mínimos en todos los tiempos 26.15 USD
(23-02-2017)
Máximos/mínimos en 52 semanas 160.28 USD /
45.85 USD
Máximos/mínimos en 90 días 124.30 USD /
47.76 USD
Máximos/mínimos en 30 días 73.34 USD /
47.76 USD
Máximos/mínimos en 7 días 54.57 USD /
47.76 USD
Máximos/mínimos en 24 horas 51.45 USD /
48.36 USD
Máximos/mínimos de ayer 51.45 USD /
48.36 USD
Apertura/cierre de ayer 49.89 USD /
50.80 USD
Cambio de ayer $0.906587 USD (+1.82%)
Volumen de ayer $140,418,026 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)