Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zcash Zcash (ZEC)
37.30 USD (0.61%)
0.00444736 BTC (-0.36%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
284,582,364 USD
33,934 BTC
Volumen (24h)
125,101,948 USD
14,917 BTC
Acciones en circulación
7,630,056 ZEC

Datos antiguos por Zcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 37.10 37.53 36.68 37.22 121,737,082 283,993,609
13-10-2019 36.68 37.58 36.50 37.07 122,492,639 282,550,018
12-10-2019 36.50 37.19 36.06 36.71 128,359,450 279,539,798
11-10-2019 37.51 38.21 36.40 36.40 207,476,944 276,975,895
10-10-2019 38.17 38.43 37.17 37.56 182,263,251 285,517,941
09-10-2019 36.80 38.42 36.38 38.28 218,893,250 290,734,281
08-10-2019 37.81 38.20 36.40 36.85 170,348,448 279,591,206
07-10-2019 36.09 38.14 35.76 37.67 191,984,777 285,502,740
06-10-2019 37.00 37.27 35.92 36.22 128,652,808 274,257,356
05-10-2019 37.42 37.51 36.59 36.98 115,898,196 279,797,519
04-10-2019 37.43 37.91 36.59 37.42 148,355,188 282,824,791
03-10-2019 38.24 38.50 36.83 37.43 141,631,548 282,667,186
02-10-2019 38.36 38.68 37.53 38.27 159,300,765 288,723,793
01-10-2019 38.81 39.58 38.06 38.35 226,154,999 289,059,727
30-09-2019 37.98 40.02 36.63 38.72 227,852,681 291,521,260
29-09-2019 40.63 40.67 36.62 38.07 174,569,331 286,344,354
28-09-2019 37.88 41.27 37.22 40.55 231,884,029 304,772,577
27-09-2019 35.10 38.16 34.69 37.80 246,492,617 283,808,390
26-09-2019 38.10 38.72 33.75 35.18 279,287,186 263,908,064
25-09-2019 36.10 38.72 33.95 38.18 382,401,163 286,129,174
24-09-2019 44.28 45.96 31.56 36.19 450,929,760 270,953,800
23-09-2019 46.36 46.38 43.87 44.35 187,317,323 331,677,958
22-09-2019 47.84 48.03 45.85 46.27 200,243,376 345,749,702
21-09-2019 48.88 49.51 47.65 47.90 208,267,516 357,602,426
20-09-2019 51.30 51.46 48.36 48.90 219,809,535 364,715,093
19-09-2019 52.75 53.13 48.58 51.54 366,046,515 384,032,654
18-09-2019 51.02 53.64 50.35 52.81 274,238,065 393,111,138
17-09-2019 48.67 51.49 47.95 50.87 311,729,627 378,297,488
16-09-2019 46.87 49.95 46.82 48.62 241,889,231 361,211,267
15-09-2019 46.28 47.82 45.77 46.86 156,022,154 347,768,411
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zcash

Zcash (ZEC) is a cryptocurrency. Users are able to generate ZEC through the process of mining. Zcash has a current supply of 7,630,056 ZEC. The last known price of Zcash is 37.30 USD and is up 0.61% over the last 24 hours. It is currently trading on 210 active market(s) with 125,101,948 USD traded over the last 24 hours. More information can be found at https://z.cash/.
Estadísticas de Zcash
Precio de Zcash 37.30 USD
ROI de Zcash -99.13%
Nivel de mercado #30
Cap. de Mercado 284,582,364 USD
Volumen de 24 horas 125,101,948 USD
Acciones en circulación 7,630,056 ZEC
Acciones totales 7,630,056 ZEC
Acciones máximas Sin datos
Máximos en todos los tiempos 5941.80 USD
(29-10-2016)
Mínimos en todos los tiempos 26.15 USD
(23-02-2017)
Máximos/mínimos en 52 semanas 138.16 USD /
31.56 USD
Máximos/mínimos en 90 días 80.24 USD /
31.56 USD
Máximos/mínimos en 30 días 53.64 USD /
31.56 USD
Máximos/mínimos en 7 días 38.43 USD /
36.06 USD
Máximos/mínimos en 24 horas 37.53 USD /
36.68 USD
Máximos/mínimos de ayer 37.53 USD /
36.68 USD
Apertura/cierre de ayer 37.10 USD /
37.22 USD
Cambio de ayer $0.125359 USD (+0.34%)
Volumen de ayer $121,737,082 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)