Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zcash Zcash (ZEC)
107.75 USD (-3.70%)
0.01168123 BTC (-4.61%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
732,100,149 USD
79,366 BTC
Volumen (24h)
317,419,785 USD
34,411 BTC
Acciones en circulación
6,794,281 ZEC

Datos antiguos por Zcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 112.15 115.58 107.25 110.90 387,349,413 753,155,169
18-06-2019 102.40 113.71 100.41 112.11 513,493,422 760,551,896
17-06-2019 93.73 105.39 93.73 102.44 394,986,515 694,244,176
16-06-2019 92.60 94.89 91.56 93.86 497,749,047 635,427,961
15-06-2019 90.96 94.14 90.73 92.54 403,835,623 625,846,064
14-06-2019 87.81 95.55 87.47 91.02 461,295,373 614,890,295
13-06-2019 91.49 91.52 86.70 87.88 404,376,093 593,076,269
12-06-2019 79.81 91.65 79.32 90.34 437,832,276 609,023,051
11-06-2019 80.29 80.52 77.55 79.82 288,028,518 537,502,089
10-06-2019 77.56 81.56 76.50 80.29 314,792,690 540,127,607
09-06-2019 80.81 81.06 75.72 77.67 316,456,080 521,923,811
08-06-2019 83.94 84.53 80.43 80.85 279,694,853 542,703,658
07-06-2019 79.94 84.77 79.49 83.96 345,467,346 562,993,885
06-06-2019 80.77 81.65 77.12 79.97 306,823,894 535,643,985
05-06-2019 77.77 80.90 77.15 80.69 371,654,317 539,928,098
04-06-2019 84.15 86.35 75.80 77.81 481,293,673 520,095,131
03-06-2019 88.83 88.87 82.39 84.33 413,367,906 563,091,052
02-06-2019 86.74 89.52 86.00 88.83 349,506,069 592,481,484
01-06-2019 90.50 92.37 84.77 86.46 502,278,623 576,033,303
31-05-2019 83.50 90.87 82.93 90.48 603,107,741 602,153,928
30-05-2019 84.99 96.69 81.55 83.31 835,981,833 553,878,158
29-05-2019 85.54 88.19 79.57 84.97 445,024,027 564,265,229
28-05-2019 76.77 88.18 76.51 85.69 524,726,635 568,431,581
27-05-2019 75.84 78.39 75.07 76.63 480,053,149 507,793,886
26-05-2019 72.26 76.10 70.56 75.76 343,640,417 501,508,892
25-05-2019 72.49 73.80 71.58 72.41 266,269,223 478,770,685
24-05-2019 71.86 74.81 71.71 72.33 314,779,608 477,772,289
23-05-2019 70.13 72.34 67.72 71.94 399,123,686 474,648,813
22-05-2019 74.90 75.60 69.52 70.42 415,434,626 464,115,578
21-05-2019 76.13 76.46 73.68 74.86 396,853,748 492,828,019
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadísticas de Zcash
Precio de Zcash 107.75 USD
ROI de Zcash -97.49%
Nivel de mercado #22
Cap. de Mercado 732,100,149 USD
Volumen de 24 horas 317,419,785 USD
Acciones en circulación 6,794,281 ZEC
Acciones totales 6,794,281 ZEC
Acciones máximas Sin datos
Máximos en todos los tiempos 5941.80 USD
(29-10-2016)
Mínimos en todos los tiempos 26.15 USD
(23-02-2017)
Máximos/mínimos en 52 semanas 231.60 USD /
45.85 USD
Máximos/mínimos en 90 días 115.58 USD /
53.22 USD
Máximos/mínimos en 30 días 115.58 USD /
67.72 USD
Máximos/mínimos en 7 días 115.58 USD /
87.47 USD
Máximos/mínimos en 24 horas 112.56 USD /
107.00 USD
Máximos/mínimos de ayer 115.58 USD /
107.25 USD
Apertura/cierre de ayer 112.15 USD /
110.90 USD
Cambio de ayer $-1.25 USD (-1.11%)
Volumen de ayer $387,349,413 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)