Cap. de Mercado:
Zcash Zcash (ZEC)
54.82 USD (2.45%)
0.01378768 BTC (1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
326,212,988 USD
82,052 BTC
Volumen (24h)
199,838,358 USD
50,265 BTC
Acciones en circulación
5,951,106 ZEC

Datos antiguos por Zcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 54.94 55.17 53.25 53.65 206,962,996 318,985,117
20-02-2019 55.31 56.10 53.66 54.88 198,536,482 325,916,105
19-02-2019 54.89 57.13 54.47 55.14 308,697,897 327,043,293
18-02-2019 52.04 55.46 51.49 54.95 171,954,803 325,505,841
17-02-2019 51.66 52.16 50.59 51.98 177,905,993 307,575,942
16-02-2019 51.10 51.95 51.10 51.76 153,542,570 305,880,347
15-02-2019 51.76 52.21 50.97 51.34 220,295,863 303,017,751
14-02-2019 52.96 53.60 51.70 51.80 233,741,880 305,400,625
13-02-2019 53.68 55.49 52.65 52.77 204,342,146 310,740,216
12-02-2019 51.44 54.02 50.67 53.59 217,743,538 315,203,156
11-02-2019 50.69 52.01 49.59 51.28 198,712,081 301,235,155
10-02-2019 50.38 50.95 49.34 50.89 177,859,791 298,581,547
09-02-2019 49.70 51.09 49.69 50.33 163,211,031 294,905,597
08-02-2019 46.68 52.02 46.54 50.05 167,677,793 292,914,252
07-02-2019 46.61 47.56 46.44 46.82 147,434,597 273,691,082
06-02-2019 48.30 48.30 45.85 46.47 128,538,970 271,298,861
05-02-2019 48.46 48.67 48.03 48.33 156,054,445 281,784,008
04-02-2019 48.39 48.68 47.98 48.49 155,823,713 282,399,307
03-02-2019 49.16 49.73 48.18 48.35 144,845,130 281,236,962
02-02-2019 48.75 49.41 48.43 49.41 152,319,651 287,047,254
01-02-2019 49.07 49.37 48.17 48.75 159,341,775 282,886,028
31-01-2019 49.82 50.11 48.86 49.00 210,776,579 283,972,644
30-01-2019 48.82 50.25 48.36 49.73 149,296,769 287,864,129
29-01-2019 49.39 49.52 47.81 48.83 122,770,691 282,285,735
28-01-2019 51.43 51.56 48.53 49.36 506,461,982 285,019,527
27-01-2019 52.52 52.60 51.32 51.53 164,758,648 297,182,004
26-01-2019 52.90 53.39 52.17 52.34 169,396,557 301,440,836
25-01-2019 53.82 54.13 52.17 52.78 150,847,434 303,608,658
24-01-2019 52.48 53.97 52.09 53.49 166,711,625 307,284,070
23-01-2019 52.64 53.38 52.00 52.57 162,698,774 301,625,446
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 54.82 USD
Market Rank #20
Cap. de Mercado 326,212,988 USD
24h Volume 199,838,358 USD
Acciones en circulación 5,951,106 ZEC
Acciones totales 5,951,106 ZEC
Acciones máximas Sin datos
Yesterday's Open / Close $54.94 USD / $53.65 USD
Yesterday's High / Low $55.17 USD / $53.25 USD
Yesterday's Change -1.3 USD (-2.35%)
Yesterday's Volume $206,962,996 USD