Ιστορικό Στιγμιότυπο - 10 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$572,509,489,793.69	$29,429.59	19,453,531 BTC	$11,865,344,788.64	-0.04%	-0.45%	0.86%
2	ETH Ethereum	ETH	$222,372,592,138.08	$1,850.75	120,152,466 ETH *	$3,760,304,517.50	0.02%	-0.19%	0.85%
3	USDT Tether USDt	USDT	$83,450,390,792.57	$0.999	83,532,928,351 USDT *	$18,525,528,096.05	-0.02%	-0.04%	-0.04%
4	BNB BNB	BNB	$37,119,032,079.59	$241.26	153,853,321 BNB *	$365,863,689.57	0.10%	-1.08%	0.08%
5	XRP XRP	XRP	$33,413,597,919.21	$0.633	52,787,284,454 XRP *	$1,159,039,975.08	0.09%	-1.61%	-4.69%
6	USDC USD Coin	USDC	$26,160,322,978.57	$1.0002	26,155,873,858 USDC *	$2,804,649,587.14	-0.01%	0.00%	-0.01%
7	DOGE Dogecoin	DOGE	$10,653,242,843.02	$0.0758	140,538,056,384 DOGE	$341,419,517.20	0.17%	0.65%	2.97%
8	ADA Cardano	ADA	$10,372,725,361.73	$0.2961	35,027,634,494 ADA *	$193,645,057.00	-0.11%	-1.66%	1.21%
9	SOL Solana	SOL	$9,985,104,343.61	$24.61	405,683,284 SOL *	$339,616,018.11	<0.01%	0.96%	8.73%
10	TRX TRON	TRX	$6,914,787,169.79	$0.07725	89,506,298,119 TRX *	$157,176,421.04	0.05%	0.71%	0.21%
11	MATIC Polygon	MATIC	$6,383,606,544.92	$0.685	9,319,469,069 MATIC *	$259,293,295.52	-0.03%	-0.73%	2.53%
12	LTC Litecoin	LTC	$6,105,235,624.82	$83.03	73,527,408 LTC	$273,793,335.83	0.04%	-1.19%	0.39%
13	DOT Polkadot	DOT	$6,070,861,296.24	$4.9992	1,214,358,718 DOT *	$80,124,805.35	0.12%	-1.09%	0.41%
14	SHIB Shiba Inu	SHIB	$5,848,672,764.30	$0.00000992	589,346,914,631,298 SHIB *	$315,120,736.43	0.22%	3.21%	19.91%
15	DAI Dai	DAI	$5,249,090,047.94	$0.9999	5,249,273,196 DAI *	$78,981,475.70	0.02%	-0.01%	0.05%
16	WBTC Wrapped Bitcoin	WBTC	$4,775,233,775.53	$29,439.41	162,205 WBTC *	$103,597,814.64	-0.01%	-0.45%	0.88%
17	BCH Bitcoin Cash	BCH	$4,517,628,384.59	$232.00	19,472,738 BCH	$267,558,366.48	0.08%	-2.66%	2.92%
18	TON Toncoin	TON	$4,325,063,226.29	$1.2603	3,431,892,088 TON *	$22,756,216.41	0.05%	0.24%	6.42%
19	AVAX Avalanche	AVAX	$4,291,168,273.56	$12.48	343,816,808 AVAX *	$98,396,828.73	-0.09%	-1.11%	0.28%
20	LINK Chainlink	LINK	$4,094,067,638.16	$7.6084	538,099,970 LINK *	$207,600,389.36	0.07%	-1.12%	6.77%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	TrueUSD
	OKB
	Cosmos
	Monero
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Mantle
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Maker
	Quant
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	Axie Infinity
	The Sandbox
	Stacks
	MultiversX
	EOS
	Immutable
	Tezos
	USDD
	Theta Network
	Decentraland
	Synthetix
	Bitcoin SV
	ApeCoin
	Fantom
	Injective
	Render
	Neo
	Flow
	Kava
	eCash
	Conflux
	Rocket Pool
	KuCoin Token
	Chiliz
	Curve DAO Token
	Gala
	Pax Dollar
	Klaytn
	Pepe
	Zcash
	IOTA
	PAX Gold
	Tether Gold
	Terra Classic
	BitTorrent(New)
	Frax Share
	Mina
	Sui
	Casper
	Compound
	GMX
	Huobi Token
	GateToken
	Bone ShibaSwap
	Trust Wallet Token
	Dash
	Nexo
	THORChain
	Gemini Dollar
	dYdX
	Arweave
	WOO Network
	APENFT
	Basic Attention Token
	Zilliqa
	Flare
	1inch Network
	PancakeSwap
	Loopring
	Enjin Coin
	Gnosis
	Mask Network
	Helium
	MX TOKEN
	Qtum
	Ethereum Name Service
	Oasis Network
	NEM
	Convex Finance
	Celo
	SingularityNET
	Bitcoin Gold
	Chia
	Theta Fuel
	Ankr
	Astar
	Blur
	Ravencoin
	Decred
	Golem
	SafePal
	Osmosis
	Holo
	STEPN
	Waves
	Balancer
	FLOKI
	Ocean Protocol
	yearn.finance
	Threshold
	Worldcoin
	Audius
	ICON
	JUST
	Terra
	Kusama
	Siacoin
	JasmyCoin
	Solar
	UniBot
	aelf
	EthereumPoW
	0x Protocol
	Aragon
	ssv.network
	Hive
	Illuvium
	MAGIC
	SushiSwap
	Fetch.ai
	Ontology
	Moonbeam
	WAX
	IOST
	IoTeX
	Band Protocol
	Harmony
	Biconomy
	TerraClassicUSD
	BORA
	Axelar
	TomoChain
	Flux
	Livepeer
	MobileCoin
	DigiByte
	Core
	SKALE
	Nervos Network
	Kadena
	Stargate Finance
	Horizen
	UMA
	Ribbon Finance
	DAO Maker
	Merit Circle
	Alchemy Pay
	Storj
	Open Campus
	Centrifuge
	Cartesi
	Akash Network
	Celer Network
	Kyber Network Crystal v2
	Lisk
	Reserve Rights
	Amp
	Everscale
	PlayDapp
	JOE
	Galxe
	Pundi X (New)
	Status
	MiL.k