Ιστορικό Στιγμιότυπο - 17 August 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$518,904,301,900.92	$26,664.55	19,460,456 BTC	$31,120,851,211.44	-0.54%	-7.10%	-9.40%
2	ETH Ethereum	ETH	$202,420,920,379.92	$1,684.93	120,135,854 ETH *	$14,208,462,071.57	-0.63%	-6.69%	-8.96%
3	USDT Tether USDt	USDT	$83,049,282,327.12	$1.0004	83,017,245,694 USDT *	$46,202,367,640.93	0.07%	0.15%	0.14%
4	BNB BNB	BNB	$33,622,225,777.67	$218.54	153,852,226 BNB *	$786,294,217.62	-0.72%	-5.75%	-9.42%
5	XRP XRP	XRP	$26,798,331,277.74	$0.5071	52,841,868,447 XRP *	$2,425,926,882.19	0.08%	-13.80%	-19.88%
6	USDC USD Coin	USDC	$26,146,796,266.21	$1.0004	26,135,382,664 USDC *	$6,519,582,155.16	0.03%	0.04%	0.03%
7	ADA Cardano	ADA	$8,970,243,441.50	$0.256	35,045,796,944 ADA *	$352,479,737.87	0.08%	-6.77%	-13.57%
8	SOL Solana	SOL	$8,841,048,263.13	$21.71	407,234,386 SOL *	$620,931,324.51	-0.44%	-4.83%	-11.79%
9	DOGE Dogecoin	DOGE	$8,604,589,673.66	$0.06119	140,632,136,384 DOGE	$684,430,324.61	-0.69%	-8.93%	-19.28%
10	TRX TRON	TRX	$6,506,274,649.17	$0.07274	89,442,998,108 TRX *	$293,806,022.31	-0.24%	-2.49%	-5.84%
11	DOT Polkadot	DOT	$5,388,959,766.50	$4.4380	1,214,286,520 DOT *	$182,208,314.21	-0.60%	-4.89%	-11.23%
12	MATIC Polygon	MATIC	$5,350,114,831.02	$0.5741	9,319,469,069 MATIC *	$418,679,962.03	-0.51%	-7.89%	-16.19%
13	DAI Dai	DAI	$5,344,695,446.76	$0.9994	5,347,888,596 DAI *	$235,120,593.77	-0.17%	-0.01%	-0.06%
14	SHIB Shiba Inu	SHIB	$4,794,456,791.14	$0.00000814	589,346,914,631,298 SHIB *	$494,672,122.82	0.52%	-11.96%	-18.02%
15	LTC Litecoin	LTC	$4,787,209,037.59	$65.09	73,552,327 LTC	$785,297,656.11	0.43%	-12.61%	-21.62%
16	TON Toncoin	TON	$4,557,751,552.31	$1.3281	3,431,892,088 TON *	$30,260,757.65	0.42%	-5.36%	5.38%
17	WBTC Wrapped Bitcoin	WBTC	$4,326,783,756.84	$26,641.91	162,405 WBTC *	$315,311,236.77	-0.55%	-7.32%	-9.50%
18	AVAX Avalanche	AVAX	$3,643,069,561.41	$10.59	343,992,118 AVAX *	$148,177,479.11	0.19%	-6.84%	-15.15%
19	LEO UNUS SED LEO	LEO	$3,655,439,787.57	$3.9323	929,597,370 LEO *	$927,903.84	-0.54%	-0.99%	-0.49%
20	BCH Bitcoin Cash	BCH	$3,592,953,784.81	$184.45	19,478,863 BCH	$397,195,864.36	2.16%	-11.30%	-20.49%
	Chainlink
	Binance USD
	Stellar
	Uniswap
	TrueUSD
	Monero
	Cosmos
	OKB
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Mantle
	Cronos
	Aptos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Maker
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	USDD
	MultiversX
	Axie Infinity
	The Sandbox
	Immutable
	Stacks
	Tezos
	EOS
	Theta Network
	Injective
	ApeCoin
	Decentraland
	Synthetix
	Bitcoin SV
	Fantom
	Render
	Rocket Pool
	THORChain
	Pax Dollar
	Neo
	Kava
	KuCoin Token
	Tether Gold
	PAX Gold
	Flow
	eCash
	Chiliz
	Gala
	Klaytn
	Conflux
	Pepe
	Curve DAO Token
	Frax Share
	BitTorrent(New)
	Casper
	IOTA
	Zcash
	Huobi Token
	Mina
	GateToken
	Gemini Dollar
	Terra Classic
	Trust Wallet Token
	Sui
	Nexo
	GMX
	Compound
	Sei
	Arweave
	APENFT
	Dash
	dYdX
	PancakeSwap
	Flare
	WOO Network
	MX TOKEN
	Bone ShibaSwap
	Gnosis
	Zilliqa
	Akash Network
	Helium
	Basic Attention Token
	Astar
	1inch Network
	Loopring
	Chia
	Enjin Coin
	Ethereum Name Service
	Oasis Network
	Bitcoin Gold
	SafePal
	Convex Finance
	Qtum
	NEM
	Mask Network
	Osmosis
	SingularityNET
	Celo
	Theta Fuel
	Ravencoin
	Decred
	Ankr
	Balancer
	Livepeer
	UniBot
	Holo
	Ocean Protocol
	yearn.finance
	JUST
	Kusama
	Blur
	STEPN
	FLOKI
	aelf
	Worldcoin
	Aragon
	Audius
	Threshold
	Golem
	Waves
	ICON
	Illuvium
	JasmyCoin
	Fetch.ai
	Siacoin
	ssv.network
	EthereumPoW
	Terra
	0x Protocol
	Solar
	TomoChain
	Moonbeam
	Hive
	SushiSwap
	Ontology
	Axelar
	WAX
	Biconomy
	MAGIC
	IoTeX
	IOST
	Harmony
	Band Protocol
	Ribbon Finance
	BORA
	TerraClassicUSD
	Merit Circle
	Nervos Network
	Core
	DigiByte
	MobileCoin
	DAO Maker
	Stargate Finance
	Kadena
	UMA
	SKALE
	Flux
	Horizen
	PlayDapp
	Everscale
	Alchemy Pay
	Galxe
	Kyber Network Crystal v2
	Vulcan Forged PYR
	Lisk
	Cartesi
	Amp
	Reserve Rights
	Centrifuge
	Celer Network
	Storj
	Pundi X (New)
	MiL.k
	API3