Ιστορικό Στιγμιότυπο - 03 August 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$567,446,140,509.38	$29,178.68	19,447,287 BTC	$12,780,357,745.55	-0.12%	0.09%	-0.11%
2	ETH Ethereum	ETH	$220,530,132,874.85	$1,835.14	120,170,968 ETH *	$4,710,581,073.79	-0.07%	-0.21%	-1.36%
3	USDT Tether USDt	USDT	$83,850,820,616.36	$0.9994	83,897,131,248 USDT *	$20,365,437,032.26	0.02%	0.01%	-0.01%
4	BNB BNB	BNB	$37,088,465,667.73	$241.06	153,854,772 BNB *	$400,525,695.95	0.10%	0.24%	0.23%
5	XRP XRP	XRP	$35,027,336,157.07	$0.6641	52,741,286,353 XRP *	$1,414,576,524.77	-0.39%	-3.07%	-6.94%
6	USDC USD Coin	USDC	$26,105,515,791.19	$1.0002	26,099,174,346 USDC *	$2,992,754,698.77	0.03%	0.04%	0.04%
7	DOGE Dogecoin	DOGE	$10,338,820,772.28	$0.07362	140,444,316,384 DOGE	$374,949,367.99	-0.18%	-0.81%	-5.09%
8	ADA Cardano	ADA	$10,245,302,587.07	$0.2926	35,017,582,759 ADA *	$308,202,641.78	0.00%	-2.28%	-4.86%
9	SOL Solana	SOL	$9,159,728,693.35	$22.64	404,652,280 SOL *	$365,983,702.49	-0.18%	-2.20%	-9.81%
10	TRX TRON	TRX	$6,906,007,565.88	$0.0771	89,576,431,757 TRX *	$176,736,320.25	-0.06%	0.84%	-6.61%
11	MATIC Polygon	MATIC	$6,226,336,965.71	$0.6681	9,319,469,069 MATIC *	$303,790,792.85	0.05%	-1.88%	-6.76%
12	DOT Polkadot	DOT	$6,133,829,089.60	$4.9790	1,231,935,362 DOT *	$108,219,089.60	-0.04%	-1.55%	-4.86%
13	LTC Litecoin	LTC	$6,079,231,255.50	$82.71	73,502,520 LTC	$661,629,538.74	-0.94%	-5.46%	-8.60%
14	SHIB Shiba Inu	SHIB	$4,877,365,531.00	$0.00000828	589,346,914,631,298 SHIB *	$139,049,663.72	0.06%	1.51%	6.19%
15	WBTC Wrapped Bitcoin	WBTC	$4,733,743,977.48	$29,183.63	162,205 WBTC *	$68,361,957.92	-0.04%	0.12%	-0.08%
16	DAI Dai	DAI	$4,467,028,995.67	$0.9994	4,469,595,522 DAI *	$135,936,255.05	-0.03%	-0.02%	-0.02%
17	BCH Bitcoin Cash	BCH	$4,387,936,054.47	$225.41	19,466,438 BCH	$225,984,833.03	-0.24%	-1.55%	-7.87%
18	AVAX Avalanche	AVAX	$4,310,372,370.03	$12.45	346,325,819 AVAX *	$115,953,075.85	-0.05%	-0.73%	-5.29%
19	TON Toncoin	TON	$4,064,300,238.97	$1.1843	3,431,892,088 TON *	$27,430,822.81	-0.48%	-1.11%	-10.17%
20	LINK Chainlink	LINK	$3,834,440,705.52	$7.1259	538,099,970 LINK *	$211,917,322.14	-0.13%	-3.04%	-10.80%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	Cosmos
	TrueUSD
	Monero
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Hedera
	Mantle
	Lido DAO
	Cronos
	Aptos
	Arbitrum
	VeChain
	NEAR Protocol
	Maker
	XDC Network
	Quant
	Optimism
	The Graph
	Aave
	Stacks
	The Sandbox
	Algorand
	Immutable
	Axie Infinity
	MultiversX
	EOS
	Tezos
	Theta Network
	USDD
	Decentraland
	Bitcoin SV
	Injective
	ApeCoin
	Fantom
	Render
	Synthetix
	Neo
	Flow
	Kava
	eCash
	Conflux
	Rocket Pool
	Chiliz
	KuCoin Token
	Gala
	Curve DAO Token
	Pax Dollar
	Klaytn
	Zcash
	PAX Gold
	Tether Gold
	IOTA
	Pepe
	Compound
	Terra Classic
	GMX
	BitTorrent(New)
	Casper
	Huobi Token
	Frax Share
	Sui
	Mina
	GateToken
	Trust Wallet Token
	Bone ShibaSwap
	Nexo
	Dash
	Gemini Dollar
	Arweave
	WOO Network
	Zilliqa
	1inch Network
	PancakeSwap
	THORChain
	Flare
	Basic Attention Token
	dYdX
	Enjin Coin
	Gnosis
	Loopring
	Mask Network
	Helium
	Qtum
	Worldcoin
	MX TOKEN
	NEM
	Oasis Network
	Bitcoin Gold
	Theta Fuel
	SingularityNET
	Ethereum Name Service
	Celo
	Chia
	Ankr
	Convex Finance
	Blur
	Ravencoin
	Osmosis
	Decred
	Astar
	Balancer
	JUST
	Holo
	Waves
	Ocean Protocol
	yearn.finance
	Threshold
	Golem
	STEPN
	ICON
	FLOKI
	SafePal
	Kusama
	Solar
	Terra
	0x Protocol
	Siacoin
	Audius
	EthereumPoW
	JasmyCoin
	aelf
	Hive
	ssv.network
	WAX
	IoTeX
	Aragon
	IOST
	Fetch.ai
	Ontology
	SushiSwap
	MAGIC
	Moonbeam
	Band Protocol
	Harmony
	Illuvium
	TomoChain
	TerraClassicUSD
	BORA
	UniBot
	Axelar
	MobileCoin
	Biconomy
	DigiByte
	SKALE
	Horizen
	Kadena
	Core
	Kyber Network Crystal v2
	Stargate Finance
	Flux
	Nervos Network
	DAO Maker
	UMA
	Lisk
	Storj
	Livepeer
	Alchemy Pay
	Amp
	Bitgert
	Ribbon Finance
	Open Campus
	Celer Network
	Cartesi
	Centrifuge
	JOE
	Everscale
	Pundi X (New)
	MiL.k
	Liquity
	Status
	Metal DAO
	Reserve Rights
	PlayDapp
	Polymesh