Ιστορικό Στιγμιότυπο - 23 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$584,762,966,697.83	$30,084.54	19,437,325 BTC	$9,220,145,049.89	0.23%	1.05%	-0.54%
2	ETH Ethereum	ETH	$227,069,518,772.28	$1,889.19	120,194,008 ETH *	$4,480,604,099.77	0.30%	1.30%	-1.79%
3	USDT Tether USDt	USDT	$83,787,569,913.65	$0.9999	83,796,187,894 USDT *	$15,719,491,554.89	-0.02%	<0.01%	-0.07%
4	XRP XRP	XRP	$38,813,403,047.87	$0.7387	52,544,091,958 XRP *	$1,541,388,765.67	0.40%	0.74%	-1.09%
5	BNB BNB	BNB	$37,303,420,951.91	$242.46	153,856,482 BNB *	$279,600,847.41	0.19%	0.59%	-0.08%
6	USDC USD Coin	USDC	$26,850,411,665.91	$0.9999	26,853,724,548 USDC *	$1,923,166,145.55	-0.02%	<0.01%	-0.03%
7	ADA Cardano	ADA	$11,099,042,359.87	$0.3172	34,994,714,792 ADA *	$168,560,212.54	0.49%	2.39%	0.72%
8	DOGE Dogecoin	DOGE	$10,075,943,268.31	$0.07182	140,296,116,384 DOGE	$287,153,173.08	0.37%	1.97%	3.26%
9	SOL Solana	SOL	$10,009,227,205.02	$24.77	404,138,630 SOL *	$330,741,258.40	0.40%	0.94%	-9.56%
10	TRX TRON	TRX	$7,477,256,803.73	$0.08336	89,695,581,528 TRX *	$247,135,687.08	0.24%	-0.54%	4.44%
11	MATIC Polygon	MATIC	$7,059,905,192.85	$0.7575	9,319,469,069 MATIC *	$200,341,834.15	0.28%	1.52%	-1.31%
12	LTC Litecoin	LTC	$6,847,790,888.37	$93.26	73,427,777 LTC	$361,401,130.78	0.69%	1.31%	0.38%
13	DOT Polkadot	DOT	$6,550,684,738.39	$5.3977	1,213,614,050 DOT *	$110,419,326.03	0.08%	1.68%	1.71%
14	TON Toncoin	TON	$5,046,066,194.57	$1.4703	3,431,892,088 TON *	$34,860,701.83	-0.58%	-1.36%	8.90%
15	BCH Bitcoin Cash	BCH	$4,857,537,824.45	$249.66	19,456,788 BCH	$294,423,443.57	0.38%	4.35%	-0.11%
16	WBTC Wrapped Bitcoin	WBTC	$4,846,369,475.85	$30,050.38	161,275 WBTC *	$59,488,674.78	0.12%	1.07%	-0.59%
17	AVAX Avalanche	AVAX	$4,690,819,750.98	$13.56	345,913,088 AVAX *	$94,629,429.79	0.18%	0.42%	-5.10%
18	SHIB Shiba Inu	SHIB	$4,628,925,168.68	$0.00000785	589,346,914,631,298 SHIB *	$59,571,788.48	0.22%	1.10%	-0.13%
19	DAI Dai	DAI	$4,598,531,209.67	$0.9998	4,599,650,934 DAI *	$53,244,918.17	0.04%	0.05%	0.05%
20	LINK Chainlink	LINK	$4,248,697,355.52	$7.8957	538,099,970 LINK *	$226,085,147.71	0.12%	0.34%	19.34%
	Stellar
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Optimism
	The Graph
	Maker
	BitDAO
	Aave
	Algorand
	The Sandbox
	Stacks
	MultiversX
	EOS
	Immutable
	Tezos
	Theta Network
	Axie Infinity
	Synthetix
	ApeCoin
	Decentraland
	USDD
	XDC Network
	Fantom
	Bitcoin SV
	Injective
	Render
	Curve DAO Token
	Flow
	Neo
	Rocket Pool
	eCash
	Pepe
	Gala
	Kava
	KuCoin Token
	Conflux
	Chiliz
	Pax Dollar
	Compound
	Klaytn
	IOTA
	Zcash
	Terra Classic
	Tether Gold
	PAX Gold
	GMX
	Casper
	BitTorrent(New)
	Sui
	Huobi Token
	Frax Share
	Mina
	GateToken
	Gemini Dollar
	Dash
	WOO Network
	Trust Wallet Token
	Nexo
	Zilliqa
	dYdX
	1inch Network
	THORChain
	PancakeSwap
	Enjin Coin
	Basic Attention Token
	Oasis Network
	Gnosis
	Flare
	Loopring
	Mask Network
	Bone ShibaSwap
	Qtum
	SingularityNET
	Convex Finance
	MX TOKEN
	Ethereum Name Service
	NEM
	Chia
	Theta Fuel
	Blur
	Ankr
	Celo
	Osmosis
	STEPN
	Ravencoin
	Bitcoin Gold
	Balancer
	Decred
	ICON
	FLOKI
	Holo
	Ocean Protocol
	Waves
	yearn.finance
	Terra
	Helium
	SafePal
	Threshold
	JUST
	Solar
	Golem
	Arweave
	Astar
	Kusama
	Audius
	EthereumPoW
	WAX
	Siacoin
	JasmyCoin
	IoTeX
	Hive
	aelf
	Fetch.ai
	0x Protocol
	Ontology
	ssv.network
	IOST
	MAGIC
	Moonbeam
	TerraClassicUSD
	Harmony
	Aragon
	SushiSwap
	Band Protocol
	BORA
	Illuvium
	Kadena
	Biconomy
	MobileCoin
	Axelar
	DigiByte
	SKALE
	Flux
	Core
	Horizen
	TomoChain
	Stargate Finance
	Alchemy Pay
	Livepeer
	UMA
	Storj
	Nervos Network
	DAO Maker
	Celer Network
	JOE
	Open Campus
	Lisk
	Cartesi
	Reserve Rights
	Ribbon Finance
	Pundi X (New)
	PlayDapp
	Kyber Network Crystal v2
	Centrifuge
	Everscale
	Bitgert
	MiL.k
	Liquity
	Polymesh
	Status
	APENFT
	Synapse
	NYM
	Galxe