Ιστορικό Στιγμιότυπο - 09 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$586,079,772,336.97	$30,171.23	19,425,118 BTC	$7,903,327,692.27	-0.05%	-0.40%	-1.47%
2	ETH Ethereum	ETH	$223,949,968,247.09	$1,863.01	120,208,690 ETH *	$4,392,863,806.90	-0.23%	-0.14%	-3.84%
3	USDT Tether	USDT	$83,377,690,854.49	$1.0002	83,360,717,904 USDT *	$13,296,750,364.25	-0.01%	<0.01%	0.01%
4	BNB BNB	BNB	$36,504,451,694.05	$234.23	155,849,835 BNB *	$289,327,973.09	-0.14%	-0.87%	-4.88%
5	USDC USD Coin	USDC	$27,502,801,104.35	$1.0001	27,499,720,420 USDC *	$1,767,586,723.66	0.00%	<0.01%	0.00%
6	XRP XRP	XRP	$24,483,751,871.29	$0.4686	52,254,289,650 XRP *	$324,938,269.20	-0.14%	-0.44%	-3.29%
7	ADA Cardano	ADA	$9,951,076,090.56	$0.2846	34,966,190,615 ADA *	$182,219,305.89	-0.25%	-2.08%	-2.56%
8	DOGE Dogecoin	DOGE	$9,167,900,895.98	$0.06543	140,107,106,384 DOGE	$146,485,995.04	-0.26%	-0.50%	-3.83%
9	SOL Solana	SOL	$8,592,737,596.61	$21.35	402,488,913 SOL *	$405,174,805.99	-0.31%	-2.33%	9.74%
10	LTC Litecoin	LTC	$6,979,093,222.57	$95.18	73,325,552 LTC	$412,735,847.34	-0.86%	-2.75%	-15.93%
11	TRX TRON	TRX	$6,965,812,060.84	$0.07753	89,842,190,799 TRX *	$151,299,430.43	-0.26%	-3.15%	2.04%
12	MATIC Polygon	MATIC	$6,413,888,821.32	$0.6882	9,319,469,069 MATIC *	$254,423,807.51	-0.51%	1.17%	0.99%
13	DOT Polkadot	DOT	$6,356,847,885.47	$5.0794	1,251,491,117 DOT *	$76,857,572.25	-0.51%	-0.92%	-7.68%
14	BCH Bitcoin Cash	BCH	$5,163,385,838.71	$265.55	19,444,194 BCH	$400,133,279.01	-0.26%	-2.34%	-11.13%
15	TON Toncoin	TON	$4,686,346,690.32	$1.3655	3,431,892,088 TON *	$7,150,042.65	0.02%	-0.98%	-4.78%
16	AVAX Avalanche	AVAX	$4,704,105,307.84	$13.61	345,698,636 AVAX *	$216,696,215.39	-0.41%	-0.39%	3.72%
17	DAI Dai	DAI	$4,646,378,557.32	$0.9994	4,648,952,255 DAI *	$67,319,486.65	-0.05%	-0.06%	-0.04%
18	SHIB Shiba Inu	SHIB	$4,551,024,351.82	$0.00000772	589,347,803,743,548 SHIB *	$133,918,215.23	0.13%	0.90%	0.90%
19	WBTC Wrapped Bitcoin	WBTC	$4,383,949,245.62	$27,812.47	157,625 WBTC *	$57,565,718.41	-0.35%	-2.31%	-9.16%
20	BUSD Binance USD	BUSD	$4,045,862,429.08	$1.0000	4,045,704,770 BUSD *	$1,317,465,508.24	0.00%	-0.01%	-0.01%
	UNUS SED LEO
	Chainlink
	Cosmos
	Monero
	Uniswap
	TrueUSD
	Stellar
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	Quant
	NEAR Protocol
	The Graph
	Aave
	Maker
	MultiversX
	Stacks
	Algorand
	BitDAO
	EOS
	Bitcoin SV
	Optimism
	The Sandbox
	Tezos
	Pax Dollar
	Fantom
	ApeCoin
	USDD
	Immutable
	Theta Network
	Decentraland
	Render Token
	Rocket Pool
	Curve DAO Token
	Axie Infinity
	Injective
	eCash
	Neo
	Flow
	KuCoin Token
	Pepe
	Kava
	Conflux
	Gemini Dollar
	Synthetix
	Chiliz
	Gala
	Klaytn
	IOTA
	GMX
	PAX Gold
	Terra Classic
	Tether Gold
	Compound
	Zcash
	Frax Share
	BitTorrent(New)
	XDC Network
	Huobi Token
	Sui
	GateToken
	Casper
	Mina
	Dash
	WOO Network
	Trust Wallet Token
	Nexo
	THORChain
	Zilliqa
	Convex Finance
	Bone ShibaSwap
	PancakeSwap
	Loopring
	Gnosis
	Enjin Coin
	Qtum
	1inch Network
	dYdX
	Basic Attention Token
	SingularityNET
	Mask Network
	MX TOKEN
	Chia
	Oasis Network
	Ethereum Name Service
	Flare
	Celo
	Bitcoin Gold
	NEM
	Osmosis
	Decred
	Blur
	Ravencoin
	Ocean Protocol
	STEPN
	FLOKI
	Balancer
	Ankr
	yearn.finance
	Theta Fuel
	Waves
	Holo
	Solar
	ICON
	EthereumPoW
	Kusama
	JUST
	Threshold
	Arweave
	Helium
	JasmyCoin
	Audius
	Astar
	Golem
	Terra
	IoTeX
	ssv.network
	Fetch.ai
	Siacoin
	MAGIC
	0x Protocol
	aelf
	Ontology
	WAX
	Hive
	SafePal
	Moonbeam
	Harmony
	Aragon
	IOST
	Band Protocol
	SushiSwap
	Kadena
	Biconomy
	Storj
	Illuvium
	BORA
	Verge
	DigiByte
	Flux
	Open Campus
	JOE
	Core
	SKALE
	Alchemy Pay
	MobileCoin
	Stargate Finance
	Livepeer
	DAO Maker
	TomoChain
	Nervos Network
	Celer Network
	TerraClassicUSD
	UMA
	Cartesi
	Everscale
	Horizen
	Axelar
	Lisk
	Centrifuge
	Reserve Rights
	Nano
	Kyber Network Crystal v2
	Ribbon Finance
	MiL.k
	Pundi X (New)
	Metal DAO
	APENFT
	Status
	Bitgert
	NYM
	SPACE ID
	Synapse