Ιστορικό Στιγμιότυπο - 07 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$589,336,655,273.90	$30,342.26	19,422,962 BTC	$13,384,770,154.90	0.08%	1.45%	-0.44%
2	ETHEthereum	ETH	$224,865,960,293.99	$1,870.60	120,210,440 ETH *	$6,468,885,149.98	0.12%	1.19%	-3.24%
3	USDTTether	USDT	$83,353,821,328.89	$0.9999	83,357,268,873 USDT *	$21,072,109,063.91	-0.02%	-0.02%	-0.01%
4	BNBBNB	BNB	$36,721,589,170.81	$235.62	155,850,138 BNB *	$418,416,863.58	0.03%	1.42%	-1.98%
5	USDCUSD Coin	USDC	$27,501,279,395.58	$0.9999	27,502,899,436 USDC *	$3,149,204,362.32	-0.01%	-0.01%	-0.03%
6	XRPXRP	XRP	$24,495,002,784.21	$0.4688	52,254,289,650 XRP *	$682,747,263.37	0.19%	1.08%	-1.11%
7	ADACardano	ADA	$9,946,955,883.68	$0.2845	34,959,836,061 ADA *	$208,453,044.23	<0.01%	1.73%	-0.85%
8	DOGEDogecoin	DOGE	$9,164,772,904.22	$0.06543	140,079,606,384 DOGE	$202,607,383.25	-0.02%	0.61%	-1.58%
9	SOLSolana	SOL	$8,626,410,071.38	$21.48	401,514,756 SOL *	$988,591,308.04	-0.31%	8.90%	13.69%
10	LTCLitecoin	LTC	$7,202,291,216.01	$98.24	73,311,377 LTC	$703,059,439.00	0.09%	2.69%	-9.17%
11	TRXTRON	TRX	$7,079,831,189.90	$0.07879	89,856,194,893 TRX *	$164,509,056.45	0.06%	2.07%	3.39%
12	MATICPolygon	MATIC	$6,304,710,129.06	$0.6765	9,319,469,069 MATIC *	$263,295,246.25	0.09%	2.02%	2.34%
13	DOTPolkadot	DOT	$6,150,740,159.66	$5.1150	1,202,495,882 DOT *	$98,531,630.93	0.26%	1.77%	-1.10%
14	BCHBitcoin Cash	BCH	$5,413,212,874.63	$278.42	19,442,488 BCH	$737,064,204.94	0.33%	0.41%	-8.72%
15	TONToncoin	TON	$4,727,831,503.42	$1.3776	3,431,892,088 TON *	$8,606,386.06	0.22%	1.19%	1.20%
16	WBTCWrapped Bitcoin	WBTC	$4,709,103,853.64	$29,932.18	157,326 WBTC *	$89,040,451.75	0.00%	0.01%	-1.72%
17	DAIDai	DAI	$4,655,088,362.22	$0.9999	4,655,783,567 DAI *	$92,831,859.78	-0.01%	0.15%	-0.02%
18	AVAXAvalanche	AVAX	$4,404,121,982.73	$12.74	345,692,760 AVAX *	$109,676,680.72	0.18%	2.65%	-2.10%
19	SHIBShiba Inu	SHIB	$4,308,316,328.23	$0.00000731	589,347,829,244,968 SHIB *	$89,254,289.83	0.07%	2.04%	-3.30%
20	BUSDBinance USD	BUSD	$4,046,467,840.63	$1.0002	4,045,704,770 BUSD *	$2,126,417,211.51	<0.01%	0.03%	-0.02%
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	Ethereum Classic
	Stellar
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	Quant
	NEAR Protocol
	Aave
	The Graph
	Maker
	Stacks
	MultiversX
	Algorand
	Bitcoin SV
	BitDAO
	EOS
	Optimism
	The Sandbox
	Pax Dollar
	Tezos
	Fantom
	eCash
	Immutable
	USDD
	Theta Network
	Decentraland
	Render Token
	Rocket Pool
	Axie Infinity
	ApeCoin
	Curve DAO Token
	Flow
	Neo
	Injective
	Pepe
	KuCoin Token
	Kava
	Conflux
	Gemini Dollar
	Synthetix
	Klaytn
	Chiliz
	Gala
	IOTA
	GMX
	Zcash
	PAX Gold
	Terra Classic
	Tether Gold
	Frax Share
	BitTorrent(New)
	Huobi Token
	XDC Network
	Sui
	Compound
	Casper
	Mina
	GateToken
	Dash
	WOO Network
	Trust Wallet Token
	Nexo
	THORChain
	Zilliqa
	Convex Finance
	PancakeSwap
	Loopring
	Bone ShibaSwap
	Gnosis
	Enjin Coin
	dYdX
	1inch Network
	Qtum
	SingularityNET
	Basic Attention Token
	Oasis Network
	Mask Network
	Ethereum Name Service
	Chia
	Bitcoin Gold
	Celo
	Decred
	MX TOKEN
	Flare
	Ravencoin
	NEM
	Blur
	Osmosis
	FLOKI
	Balancer
	Ankr
	Ocean Protocol
	Holo
	yearn.finance
	Theta Fuel
	Solar
	STEPN
	Waves
	ICON
	EthereumPoW
	Kusama
	Threshold
	JUST
	Helium
	JasmyCoin
	Audius
	Arweave
	Astar
	Golem
	Fetch.ai
	Terra
	IoTeX
	ssv.network
	0x Protocol
	Siacoin
	MAGIC
	aelf
	Ontology
	Moonbeam
	Hive
	SafePal
	Harmony
	Aragon
	WAX
	IOST
	Band Protocol
	Kadena
	SushiSwap
	Storj
	Illuvium
	Biconomy
	Verge
	BORA
	Flux
	DigiByte
	Core
	SKALE
	JOE
	Open Campus
	Livepeer
	MobileCoin
	Alchemy Pay
	Stargate Finance
	Celer Network
	Nervos Network
	DAO Maker
	Centrifuge
	TerraClassicUSD
	UMA
	Everscale
	Horizen
	Cartesi
	Axelar
	TomoChain
	Reserve Rights
	Lisk
	Nano
	Kyber Network Crystal v2
	Ribbon Finance
	MiL.k
	Pundi X (New)
	APENFT
	Global Currency Reserve
	Metal DAO
	NYM
	Bitgert
	Request
	Status

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All