Ιστορικό Στιγμιότυπο - 05 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$592,615,228,830.79	$30,514.17	19,420,987 BTC	$12,481,622,279.55	0.26%	-0.86%	1.42%
2	ETH Ethereum	ETH	$229,686,223,069.99	$1,910.59	120,217,555 ETH *	$6,034,088,075.03	0.10%	-1.34%	4.52%
3	USDT Tether	USDT	$83,363,661,744.01	$1.0001	83,355,853,919 USDT *	$21,584,664,810.23	-0.02%	-0.02%	<0.01%
4	BNB BNB	BNB	$37,260,898,041.84	$239.08	155,850,468 BNB *	$455,501,208.51	0.04%	-1.41%	3.66%
5	USDC USD Coin	USDC	$27,681,122,086.78	$1.0001	27,678,313,998 USDC *	$3,099,466,412.09	<0.01%	-0.01%	<0.01%
6	XRP XRP	XRP	$24,991,780,175.78	$0.4783	52,254,289,650 XRP *	$950,150,566.02	<0.01%	-1.96%	2.81%
7	ADA Cardano	ADA	$9,943,943,754.76	$0.2845	34,955,866,829 ADA *	$231,548,974.62	0.25%	-2.78%	6.48%
8	DOGE Dogecoin	DOGE	$9,388,214,906.46	$0.06703	140,053,076,384 DOGE	$313,972,995.80	0.25%	-2.77%	7.08%
9	SOL Solana	SOL	$7,622,014,293.03	$18.99	401,309,375 SOL *	$260,416,080.97	0.86%	-0.79%	18.80%
10	LTC Litecoin	LTC	$7,527,241,566.80	$102.69	73,297,777 LTC	$1,061,933,634.29	0.61%	-1.93%	23.64%
11	TRX TRON	TRX	$6,926,986,487.81	$0.07707	89,876,873,938 TRX *	$154,386,341.24	0.21%	<0.01%	4.51%
12	DOT Polkadot	DOT	$6,259,191,214.86	$5.2091	1,201,584,844 DOT *	$120,050,685.18	0.24%	-2.58%	6.68%
13	MATIC Polygon	MATIC	$6,253,291,379.83	$0.671	9,319,469,069 MATIC *	$293,161,940.14	0.40%	-3.61%	9.19%
14	BCH Bitcoin Cash	BCH	$5,286,737,763.63	$271.94	19,440,488 BCH	$968,548,029.44	0.36%	-0.18%	20.66%
15	WBTC Wrapped Bitcoin	WBTC	$4,789,637,203.29	$30,502.14	157,026 WBTC *	$103,010,466.05	0.19%	-0.86%	1.48%
16	TON Toncoin	TON	$4,734,018,647.86	$1.3794	3,431,892,088 TON *	$5,875,828.42	-0.03%	-0.76%	0.53%
17	DAI Dai	DAI	$4,658,963,778.64	$0.9998	4,659,781,691 DAI *	$100,804,817.24	0.01%	0.04%	0.05%
18	SHIB Shiba Inu	SHIB	$4,401,009,820.27	$0.00000747	589,347,837,211,088 SHIB *	$126,328,675.23	0.13%	-2.85%	3.23%
19	AVAX Avalanche	AVAX	$4,379,490,454.69	$12.67	345,657,025 AVAX *	$134,100,625.36	0.25%	-2.85%	2.54%
20	BUSD Binance USD	BUSD	$4,099,788,744.83	$1.0001	4,099,534,146 BUSD *	$2,189,711,855.73	0.00%	<0.01%	0.04%
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	Ethereum Classic
	Stellar
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Hedera
	Cronos
	Arbitrum
	VeChain
	Quant
	NEAR Protocol
	The Graph
	Aave
	Pax Dollar
	Stacks
	Algorand
	Maker
	MultiversX
	BitDAO
	Fantom
	Bitcoin SV
	The Sandbox
	Optimism
	EOS
	ApeCoin
	Tezos
	Immutable
	Rocket Pool
	Theta Network
	USDD
	Decentraland
	Render Token
	Axie Infinity
	Curve DAO Token
	Flow
	Injective
	Pepe
	Neo
	KuCoin Token
	eCash
	Conflux
	Kava
	Gemini Dollar
	Synthetix
	Klaytn
	Chiliz
	Gala
	Zcash
	IOTA
	GMX
	Terra Classic
	PAX Gold
	Tether Gold
	BitTorrent(New)
	Compound
	Frax Share
	Mina
	XDC Network
	Huobi Token
	Sui
	GateToken
	Casper
	WOO Network
	Dash
	Trust Wallet Token
	Nexo
	Zilliqa
	THORChain
	Convex Finance
	PancakeSwap
	Loopring
	Enjin Coin
	Gnosis
	1inch Network
	Basic Attention Token
	dYdX
	SingularityNET
	Qtum
	Oasis Network
	Mask Network
	Celo
	Flare
	MX TOKEN
	NEM
	Chia
	Ravencoin
	Decred
	Ethereum Name Service
	Bitcoin Gold
	Blur
	Ankr
	Bone ShibaSwap
	Balancer
	Osmosis
	FLOKI
	Holo
	Theta Fuel
	Solar
	yearn.finance
	STEPN
	ICON
	Waves
	EthereumPoW
	Kusama
	Threshold
	Ocean Protocol
	JUST
	Astar
	JasmyCoin
	Audius
	Arweave
	Siacoin
	Helium
	ssv.network
	0x Protocol
	Golem
	Terra
	Fetch.ai
	IoTeX
	Moonbeam
	MAGIC
	aelf
	Harmony
	Ontology
	SafePal
	Hive
	Aragon
	WAX
	Storj
	Band Protocol
	IOST
	SushiSwap
	Illuvium
	Biconomy
	Kadena
	BORA
	Flux
	Core
	Open Campus
	SKALE
	Livepeer
	JOE
	DigiByte
	MobileCoin
	Celer Network
	Alchemy Pay
	Nervos Network
	Stargate Finance
	Verge
	DAO Maker
	TerraClassicUSD
	Axelar
	UMA
	Reserve Rights
	Horizen
	Everscale
	Cartesi
	Centrifuge
	Lisk
	Kyber Network Crystal v2
	Ribbon Finance
	NYM
	MiL.k
	TomoChain
	Pundi X (New)
	Nano
	APENFT
	Bitgert
	ABBC Coin
	SPACE ID
	Status
	iExec RLC