Ιστορικό Στιγμιότυπο - 12 July 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$590,443,005,305.00	$30,391.65	19,427,806 BTC	$14,805,659,716.84	0.09%	-0.75%	-0.40%
2	ETH Ethereum	ETH	$225,042,891,982.25	$1,872.11	120,207,913 ETH *	$6,379,006,999.95	0.03%	-0.33%	-2.01%
3	USDT Tether	USDT	$83,367,954,939.13	$0.9999	83,373,482,925 USDT *	$20,685,690,689.95	-0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$38,030,335,059.63	$244.02	155,849,326 BNB *	$505,389,149.87	0.04%	-1.82%	2.07%
5	USDC USD Coin	USDC	$27,242,001,614.50	$0.9999	27,242,776,689 USDC *	$3,099,598,320.60	-0.01%	<0.01%	-0.01%
6	XRP XRP	XRP	$24,753,774,551.31	$0.4711	52,544,091,958 XRP *	$715,809,444.45	0.01%	-0.97%	-1.50%
7	ADA Cardano	ADA	$10,097,924,712.38	$0.2888	34,970,155,984 ADA *	$174,629,627.23	0.28%	-1.39%	1.51%
8	DOGE Dogecoin	DOGE	$9,119,501,666.73	$0.06507	140,147,626,384 DOGE	$164,499,091.44	0.78%	-0.33%	-2.93%
9	SOL Solana	SOL	$8,851,975,508.51	$21.98	402,772,587 SOL *	$541,605,988.18	-0.07%	-0.52%	15.72%
10	LTC Litecoin	LTC	$7,061,856,562.10	$96.28	73,346,939 LTC	$502,089,267.22	0.10%	-0.52%	-6.25%
11	TRX TRON	TRX	$6,991,770,163.95	$0.07785	89,809,398,426 TRX *	$133,008,012.25	0.17%	0.65%	1.01%
12	MATIC Polygon	MATIC	$6,749,260,183.46	$0.7242	9,319,469,069 MATIC *	$309,059,103.68	-0.16%	-2.41%	7.93%
13	DOT Polkadot	DOT	$6,198,750,887.77	$5.1480	1,204,103,627 DOT *	$110,018,524.56	0.34%	-1.22%	-1.17%
14	BCH Bitcoin Cash	BCH	$5,493,837,004.59	$282.50	19,447,131 BCH	$644,274,213.81	1.19%	3.09%	3.88%
15	DAI Dai	DAI	$4,651,652,337.45	$0.9996	4,653,667,696 DAI *	$83,838,707.68	0.02%	-0.02%	-0.03%
16	TON Toncoin	TON	$4,525,276,403.80	$1.3186	3,431,892,088 TON *	$6,161,635.96	-0.28%	-1.66%	-4.41%
17	AVAX Avalanche	AVAX	$4,504,579,230.91	$13.03	345,834,199 AVAX *	$120,763,424.87	0.14%	-1.77%	2.80%
18	SHIB Shiba Inu	SHIB	$4,425,058,371.55	$0.00000751	589,346,952,544,229 SHIB *	$74,190,581.54	0.16%	-0.27%	0.55%
19	BUSD Binance USD	BUSD	$3,988,362,311.83	$0.9999	3,988,565,385 BUSD *	$1,974,649,598.79	-0.01%	-0.02%	-0.01%
20	WBTC Wrapped Bitcoin	WBTC	$3,836,002,103.03	$24,290.05	157,925 WBTC *	$107,123,013.49	1.02%	-14.11%	-20.37%
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	Ethereum Classic
	Stellar
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Cronos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Aave
	The Graph
	Stacks
	MultiversX
	Maker
	BitDAO
	Algorand
	The Sandbox
	EOS
	Optimism
	Tezos
	Fantom
	Bitcoin SV
	Theta Network
	Decentraland
	USDD
	Immutable
	Render Token
	Axie Infinity
	Rocket Pool
	ApeCoin
	Curve DAO Token
	eCash
	Neo
	Injective
	Conflux
	Pax Dollar
	Flow
	Kava
	KuCoin Token
	Pepe
	Gemini Dollar
	Compound
	Synthetix
	Chiliz
	Gala
	Klaytn
	IOTA
	PAX Gold
	GMX
	Terra Classic
	Tether Gold
	Zcash
	Frax Share
	BitTorrent(New)
	XDC Network
	Huobi Token
	Sui
	GateToken
	Mina
	Casper
	Dash
	WOO Network
	Nexo
	Trust Wallet Token
	Zilliqa
	THORChain
	Convex Finance
	PancakeSwap
	1inch Network
	Loopring
	SingularityNET
	Gnosis
	Enjin Coin
	Bone ShibaSwap
	Basic Attention Token
	dYdX
	Qtum
	MX TOKEN
	Oasis Network
	Mask Network
	Ethereum Name Service
	NEM
	Chia
	STEPN
	Helium
	Bitcoin Gold
	Celo
	Ankr
	Ravencoin
	Theta Fuel
	Blur
	Osmosis
	Flare
	FLOKI
	Decred
	Balancer
	yearn.finance
	Waves
	Holo
	Ocean Protocol
	ICON
	JUST
	Solar
	Threshold
	Kusama
	EthereumPoW
	JasmyCoin
	Golem
	Audius
	Astar
	Arweave
	Terra
	ssv.network
	Siacoin
	Fetch.ai
	0x Protocol
	IoTeX
	Ontology
	Hive
	aelf
	MAGIC
	WAX
	SafePal
	IOST
	Aragon
	Moonbeam
	Harmony
	Band Protocol
	BORA
	SushiSwap
	Illuvium
	Biconomy
	Kadena
	Core
	Flux
	DigiByte
	Stargate Finance
	SKALE
	Alchemy Pay
	Open Campus
	Centrifuge
	Livepeer
	Axelar
	Storj
	TerraClassicUSD
	MobileCoin
	Cartesi
	DAO Maker
	UMA
	Celer Network
	TomoChain
	Nervos Network
	JOE
	Horizen
	Lisk
	Everscale
	Verge
	Ontology Gas
	Ribbon Finance
	Steem
	Reserve Rights
	Liquity
	Bitgert
	MiL.k
	Pundi X (New)
	Kyber Network Crystal v2
	PlayDapp
	Polymesh
	Nano
	Metal DAO