Ιστορικό Στιγμιότυπο - 21 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$582,785,323,709.11	$30,027.30	19,408,518 BTC	$33,346,760,979.13	-0.28%	6.00%	19.51%
2	ETH Ethereum	ETH	$227,300,141,959.10	$1,891.01	120,200,572 ETH *	$11,731,457,711.06	-0.13%	5.52%	14.57%
3	USDT Tether	USDT	$83,181,452,472.88	$1.0001	83,177,035,118 USDT *	$41,597,850,080.58	0.01%	-0.03%	0.02%
4	BNB BNB	BNB	$38,851,972,309.51	$249.29	155,852,793 BNB *	$717,670,518.57	-0.19%	0.65%	4.93%
5	USDC USD Coin	USDC	$28,482,684,361.91	$1.0001	28,480,462,823 USDC *	$6,494,016,297.87	0.02%	-0.02%	<0.01%
6	XRP XRP	XRP	$26,085,511,672.62	$0.5007	52,098,630,775 XRP *	$1,305,891,782.33	-0.24%	1.59%	4.26%
7	ADA Cardano	ADA	$10,023,486,923.85	$0.287	34,924,990,262 ADA *	$343,644,851.94	-0.09%	6.17%	9.03%
8	DOGE Dogecoin	DOGE	$9,189,566,696.15	$0.0657	139,863,986,384 DOGE	$370,299,721.90	-0.11%	4.22%	8.80%
9	SOL Solana	SOL	$6,896,787,708.69	$17.26	399,650,537 SOL *	$357,788,985.69	-0.02%	3.74%	19.12%
10	TRX TRON	TRX	$6,515,195,746.17	$0.07238	90,008,538,902 TRX *	$230,525,361.41	-0.24%	2.54%	2.00%
11	LTC Litecoin	LTC	$6,232,476,626.32	$85.15	73,196,027 LTC	$814,693,890.13	-0.16%	6.03%	16.38%
12	MATIC Polygon	MATIC	$6,221,113,890.68	$0.6697	9,289,469,069 MATIC *	$425,041,082.82	-0.21%	6.10%	8.15%
13	DOT Polkadot	DOT	$5,780,802,854.64	$4.8294	1,196,995,905 DOT *	$156,905,290.50	-0.18%	3.44%	5.68%
14	WBTC Wrapped Bitcoin	WBTC	$4,730,052,987.14	$30,103.39	157,127 WBTC *	$381,448,510.80	-0.04%	6.41%	19.94%
15	TON Toncoin	TON	$4,723,318,727.41	$1.3763	3,431,892,088 TON *	$8,668,664.66	-0.02%	-0.84%	-0.98%
16	DAI Dai	DAI	$4,686,981,400.12	$0.9997	4,688,362,084 DAI *	$266,694,202.09	-0.06%	-0.10%	-0.01%
17	AVAX Avalanche	AVAX	$4,456,644,679.92	$12.92	345,003,936 AVAX *	$199,602,350.85	-0.37%	6.70%	13.65%
18	SHIB Shiba Inu	SHIB	$4,457,314,171.33	$0.00000756	589,349,015,425,385 SHIB *	$150,062,421.00	-0.10%	3.96%	15.37%
19	BUSD Binance USD	BUSD	$4,269,456,234.76	$1.0001	4,269,031,774 BUSD *	$3,767,074,460.52	-0.01%	-0.06%	0.04%
20	LEO UNUS SED LEO	LEO	$3,329,646,141.35	$3.5802	930,029,769 LEO *	$758,854.83	0.10%	1.39%	1.87%
	TrueUSD
	Cosmos
	Chainlink
	Uniswap
	OKB
	Monero
	Bitcoin Cash
	Ethereum Classic
	Stellar
	Internet Computer
	Lido DAO
	Filecoin
	Hedera
	Aptos
	Arbitrum
	Cronos
	Quant
	NEAR Protocol
	VeChain
	Stacks
	Pax Dollar
	The Graph
	Optimism
	Algorand
	Fantom
	Render Token
	MultiversX
	ApeCoin
	Rocket Pool
	Aave
	The Sandbox
	BitDAO
	EOS
	Maker
	Conflux
	USDD
	Tezos
	Immutable
	Theta Network
	Decentraland
	Axie Infinity
	KuCoin Token
	Neo
	Curve DAO Token
	Flow
	Injective
	Gemini Dollar
	Gala
	Kava
	Terra Classic
	Pepe
	Bitcoin SV
	Klaytn
	Chiliz
	Synthetix
	Sui
	PAX Gold
	GMX
	IOTA
	Tether Gold
	BitTorrent(New)
	Casper
	XDC Network
	Zcash
	Mina
	Frax Share
	Huobi Token
	eCash
	GateToken
	Trust Wallet Token
	Dash
	WOO Network
	Nexo
	Mask Network
	THORChain
	Loopring
	Zilliqa
	Convex Finance
	Gnosis
	Oasis Network
	PancakeSwap
	dYdX
	Flare
	1inch Network
	SingularityNET
	Enjin Coin
	MX TOKEN
	Basic Attention Token
	Blur
	Osmosis
	Chia
	NEM
	FLOKI
	Balancer
	Holo
	Ethereum Name Service
	Qtum
	Ravencoin
	Compound
	Solar
	Ankr
	Celo
	Theta Fuel
	Decred
	Ocean Protocol
	STEPN
	yearn.finance
	EthereumPoW
	Bitcoin Gold
	JasmyCoin
	Kusama
	ICON
	Astar
	Audius
	ssv.network
	JUST
	Bone ShibaSwap
	Terra
	Helium
	Fetch.ai
	SafePal
	IoTeX
	Threshold
	Arweave
	Aragon
	MAGIC
	Golem
	Moonbeam
	aelf
	Waves
	Harmony
	0x Protocol
	Hive
	Siacoin
	Ontology
	Kadena
	Illuvium
	Band Protocol
	IOST
	WAX
	SushiSwap
	Open Campus
	Alchemy Pay
	Biconomy
	Core
	JOE
	Flux
	BORA
	DAO Maker
	Axelar
	Celer Network
	Livepeer
	TerraClassicUSD
	SKALE
	TomoChain
	Nervos Network
	MobileCoin
	Stargate Finance
	UMA
	Reserve Rights
	DigiByte
	Cartesi
	SPACE ID
	ABBC Coin
	Everscale
	Storj
	Bitgert
	MiL.k
	Galxe
	Wilder World
	Rootstock Infrastructure Framework
	Ribbon Finance
	NYM
	Dogelon Mars
	Lisk
	iExec RLC
	Syscoin
	Kyber Network Crystal v2
	Synapse
	Stella