Ιστορικό Στιγμιότυπο - 14 June 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$487,476,514,345.28	$25,124.68	19,402,300 BTC	$14,265,717,765.80	0.38%	-3.06%	-4.64%
2	ETH Ethereum	ETH	$198,432,174,708.72	$1,650.52	120,224,091 ETH *	$7,462,905,533.98	0.09%	-5.09%	-9.93%
3	USDT Tether	USDT	$83,543,698,393.94	$0.9998	83,557,308,297 USDT *	$23,021,035,088.73	-0.01%	0.00%	-0.02%
4	BNB BNB	BNB	$37,026,895,487.58	$237.57	155,853,982 BNB *	$738,634,211.88	0.56%	-2.59%	-8.41%
5	USDC USD Coin	USDC	$28,094,240,014.23	$1.0001	28,092,770,855 USDC *	$3,368,200,179.97	<0.01%	<0.01%	0.02%
6	XRP XRP	XRP	$24,965,212,197.29	$0.4802	51,987,017,573 XRP *	$1,757,437,648.91	0.39%	-7.67%	-7.58%
7	ADA Cardano	ADA	$9,190,433,434.82	$0.2632	34,914,592,605 ADA *	$244,895,035.29	0.53%	-4.28%	-18.32%
8	DOGE Dogecoin	DOGE	$8,440,321,635.59	$0.06039	139,769,396,384 DOGE	$248,200,811.76	0.76%	-2.16%	-10.27%
9	TRX TRON	TRX	$6,392,510,704.17	$0.07097	90,079,422,748 TRX *	$166,316,971.54	0.40%	-1.33%	-7.53%
10	SOL Solana	SOL	$5,781,692,703.48	$14.49	399,107,023 SOL *	$296,502,336.33	0.50%	-3.54%	-22.26%
11	MATIC Polygon	MATIC	$5,752,059,527.28	$0.6192	9,289,469,069 MATIC *	$329,198,020.03	0.40%	-3.90%	-19.08%
12	DOT Polkadot	DOT	$5,458,648,938.61	$4.5698	1,194,492,003 DOT *	$130,135,247.55	0.11%	-1.13%	-9.01%
13	LTC Litecoin	LTC	$5,351,504,273.17	$73.16	73,144,664 LTC	$490,434,416.29	0.26%	-5.53%	-17.65%
14	TON Toncoin	TON	$4,770,219,554.04	$1.3900	3,431,892,088 TON *	$9,874,502.50	0.33%	-8.00%	-15.14%
15	DAI Dai	DAI	$4,686,468,702.21	$0.9998	4,687,477,118 DAI *	$190,733,852.81	0.04%	-0.01%	0.02%
16	BUSD Binance USD	BUSD	$4,505,003,775.21	$0.9997	4,506,547,150 BUSD *	$2,405,445,481.29	<0.01%	-0.02%	-0.02%
17	WBTC Wrapped Bitcoin	WBTC	$3,933,528,683.64	$25,097.87	156,728 WBTC *	$146,919,633.48	0.26%	-3.07%	-4.71%
18	AVAX Avalanche	AVAX	$3,920,520,583.20	$11.37	344,931,508 AVAX *	$135,945,535.38	0.31%	-3.57%	-19.00%
19	SHIB Shiba Inu	SHIB	$3,863,524,502.01	$0.00000656	589,349,052,870,802 SHIB *	$88,041,050.00	0.00%	-3.49%	-16.79%
20	LEO UNUS SED LEO	LEO	$3,268,651,538.17	$3.5143	930,107,435 LEO *	$558,052.65	0.01%	0.60%	-0.03%
	Cosmos
	Chainlink
	Uniswap
	Monero
	OKB
	Stellar
	Ethereum Classic
	TrueUSD
	Bitcoin Cash
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Cronos
	Aptos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Pax Dollar
	The Graph
	Algorand
	BitDAO
	Rocket Pool
	ApeCoin
	MultiversX
	Aave
	USDD
	Fantom
	Optimism
	EOS
	The Sandbox
	Tezos
	Stacks
	Render Token
	Decentraland
	Theta Network
	Maker
	KuCoin Token
	Gemini Dollar
	Axie Infinity
	Terra Classic
	Immutable
	Neo
	Conflux
	BitTorrent(New)
	PAX Gold
	Curve DAO Token
	Flow
	Injective
	Bitcoin SV
	Synthetix
	Klaytn
	Chiliz
	Gala
	XDC Network
	Kava
	Casper
	IOTA
	Huobi Token
	Zcash
	Sui
	GMX
	GateToken
	eCash
	Mina
	Trust Wallet Token
	Frax Share
	Pepe
	Nexo
	Dash
	Loopring
	Mask Network
	PancakeSwap
	WOO Network
	Gnosis
	Zilliqa
	THORChain
	MX TOKEN
	Convex Finance
	Oasis Network
	1inch Network
	Flare
	Enjin Coin
	Basic Attention Token
	dYdX
	Chia
	SingularityNET
	NEM
	Decred
	Osmosis
	ABBC Coin
	Ravencoin
	Holo
	Balancer
	Qtum
	Ethereum Name Service
	Blur
	Compound
	Celo
	Bitcoin Gold
	FLOKI
	Ankr
	Theta Fuel
	Solar
	Kusama
	yearn.finance
	Audius
	JUST
	Helium
	Ocean Protocol
	STEPN
	Terra
	ICON
	Astar
	Arweave
	JasmyCoin
	Golem
	aelf
	IoTeX
	Bone ShibaSwap
	TomoChain
	ssv.network
	EthereumPoW
	Threshold
	Waves
	Fetch.ai
	Hive
	MAGIC
	0x Protocol
	Siacoin
	Ontology
	Moonbeam
	Illuvium
	IOST
	Harmony
	WAX
	SafePal
	SushiSwap
	Band Protocol
	BORA
	Kadena
	Alchemy Pay
	Open Campus
	Aragon
	DAO Maker
	Flux
	TerraClassicUSD
	Biconomy
	Axelar
	Celer Network
	Stargate Finance
	MobileCoin
	Nervos Network
	SKALE
	Livepeer
	UMA
	DigiByte
	JOE
	Cartesi
	Core
	Everscale
	Lisk
	Reserve Rights
	Syscoin
	NYM
	Braintrust
	Stella
	Bitgert
	MiL.k
	SPACE ID
	Dogelon Mars
	Storj
	APENFT
	Ribbon Finance
	iExec RLC
	Kyber Network Crystal v2
	Galxe
	Amp
	Nano