Ιστορικό Στιγμιότυπο - 20 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$549,771,733,917.46	$28,327.49	19,407,712 BTC	$22,211,859,146.73	0.37%	5.50%	9.29%
2	ETH Ethereum	ETH	$215,424,018,944.87	$1,792.12	120,206,250 ETH *	$7,171,072,578.42	0.37%	3.13%	3.05%
3	USDT Tether	USDT	$83,209,062,147.74	$1.0004	83,177,035,118 USDT *	$27,490,561,659.33	-0.01%	0.05%	0.05%
4	BNB BNB	BNB	$38,600,804,407.17	$247.67	155,853,005 BNB *	$477,391,842.74	1.22%	1.96%	1.55%
5	USDC USD Coin	USDC	$28,539,047,808.31	$1.0003	28,530,429,189 USDC *	$4,705,226,782.60	-0.01%	0.01%	0.03%
6	XRP XRP	XRP	$25,632,026,206.04	$0.4929	52,005,696,700 XRP *	$1,073,485,912.22	0.18%	-0.11%	-5.23%
7	ADA Cardano	ADA	$9,441,258,593.36	$0.2703	34,925,015,728 ADA *	$214,174,020.72	0.80%	2.77%	-1.69%
8	DOGE Dogecoin	DOGE	$8,816,852,728.89	$0.06304	139,850,576,384 DOGE	$190,107,976.78	0.38%	1.13%	2.14%
9	SOL Solana	SOL	$6,645,682,933.39	$16.64	399,494,474 SOL *	$265,787,114.20	0.53%	3.50%	10.77%
10	TRX TRON	TRX	$6,354,531,687.32	$0.07059	90,019,129,496 TRX *	$198,690,663.11	0.20%	0.89%	-1.85%
11	LTC Litecoin	LTC	$5,877,665,847.23	$80.31	73,188,227 LTC	$437,548,832.36	0.35%	3.73%	3.70%
12	MATIC Polygon	MATIC	$5,863,199,718.61	$0.6312	9,289,469,069 MATIC *	$265,318,129.01	0.33%	2.79%	-2.04%
13	DOT Polkadot	DOT	$5,587,092,944.82	$4.6689	1,196,655,452 DOT *	$120,595,261.39	0.08%	3.24%	1.01%
14	TON Toncoin	TON	$4,763,508,030.82	$1.3880	3,431,892,088 TON *	$4,965,874.49	0.11%	-0.02%	-8.13%
15	DAI Dai	DAI	$4,691,469,992.08	$1.0007	4,688,030,774 DAI *	$168,693,979.71	<0.01%	0.03%	0.08%
16	WBTC Wrapped Bitcoin	WBTC	$4,442,391,106.79	$28,290.60	157,027 WBTC *	$217,745,827.54	0.32%	5.69%	9.26%
17	SHIB Shiba Inu	SHIB	$4,287,401,557.33	$0.00000727	589,349,017,118,516 SHIB *	$98,126,113.67	0.35%	0.71%	7.09%
18	BUSD Binance USD	BUSD	$4,272,138,819.51	$1.0007	4,269,031,774 BUSD *	$2,430,611,554.84	0.01%	0.05%	0.09%
19	AVAX Avalanche	AVAX	$4,176,430,971.47	$12.11	344,975,702 AVAX *	$123,591,887.64	0.34%	5.69%	2.71%
20	LEO UNUS SED LEO	LEO	$3,283,966,172.00	$3.5310	930,045,532 LEO *	$711,444.76	0.25%	0.11%	1.08%
	TrueUSD
	Cosmos
	Chainlink
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Internet Computer
	Lido DAO
	Filecoin
	Hedera
	Aptos
	Cronos
	Arbitrum
	Quant
	NEAR Protocol
	VeChain
	Stacks
	Pax Dollar
	The Graph
	Algorand
	Optimism
	Rocket Pool
	ApeCoin
	MultiversX
	Fantom
	Render Token
	BitDAO
	Aave
	The Sandbox
	USDD
	Maker
	EOS
	Tezos
	Theta Network
	Decentraland
	Conflux
	KuCoin Token
	Axie Infinity
	Immutable
	Neo
	Gemini Dollar
	Curve DAO Token
	Injective
	Terra Classic
	Gala
	Klaytn
	Kava
	Flow
	Synthetix
	Chiliz
	Bitcoin SV
	PAX Gold
	Sui
	Tether Gold
	IOTA
	GMX
	Casper
	XDC Network
	BitTorrent(New)
	Zcash
	Frax Share
	Huobi Token
	Pepe
	Mina
	eCash
	GateToken
	Trust Wallet Token
	Dash
	WOO Network
	Nexo
	Mask Network
	Loopring
	THORChain
	PancakeSwap
	Zilliqa
	Oasis Network
	Flare
	Gnosis
	Convex Finance
	dYdX
	SingularityNET
	1inch Network
	Enjin Coin
	Basic Attention Token
	MX TOKEN
	Blur
	Chia
	Osmosis
	NEM
	Holo
	Ethereum Name Service
	Balancer
	Ravencoin
	Qtum
	Compound
	FLOKI
	Decred
	Ankr
	Ocean Protocol
	Celo
	Theta Fuel
	Solar
	EthereumPoW
	Kusama
	JasmyCoin
	STEPN
	yearn.finance
	Bitcoin Gold
	Astar
	ICON
	Audius
	SafePal
	JUST
	Helium
	ssv.network
	Terra
	MAGIC
	Aragon
	IoTeX
	Threshold
	Golem
	Arweave
	Bone ShibaSwap
	Moonbeam
	aelf
	Fetch.ai
	Harmony
	Waves
	0x Protocol
	Siacoin
	Hive
	Ontology
	Illuvium
	Band Protocol
	SushiSwap
	WAX
	IOST
	Alchemy Pay
	Kadena
	Open Campus
	Core
	Biconomy
	BORA
	Flux
	JOE
	DAO Maker
	TomoChain
	Axelar
	TerraClassicUSD
	MobileCoin
	Livepeer
	Celer Network
	SKALE
	Nervos Network
	Stargate Finance
	UMA
	Reserve Rights
	ABBC Coin
	DigiByte
	Cartesi
	Ribbon Finance
	SPACE ID
	Everscale
	Storj
	Rootstock Infrastructure Framework
	Wilder World
	MiL.k
	Bitgert
	NYM
	Syscoin
	Lisk
	Stella
	iExec RLC
	Galxe
	Dogelon Mars
	Kyber Network Crystal v2
	Amp