Ιστορικό Στιγμιότυπο - 13 June 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$503,223,775,338.40	$25,918.73	19,415,450 BTC	$14,143,474,486.27	0.30%	0.06%	-4.85%
2	ETH Ethereum	ETH	$209,069,711,477.17	$1,739.04	120,221,505 ETH *	$6,214,125,203.30	0.23%	-0.20%	-7.72%
3	USDT Tether	USDT	$83,366,174,549.98	$0.9999	83,377,712,381 USDT *	$23,706,670,401.58	-0.01%	-0.02%	-0.03%
4	BNB BNB	BNB	$38,010,696,638.20	$243.89	155,851,468 BNB *	$864,407,068.49	1.04%	5.56%	-13.36%
5	USDC USD Coin	USDC	$27,952,598,203.68	$0.9999	27,953,137,188 USDC *	$3,455,989,216.89	-0.01%	-0.02%	0.01%
6	XRP XRP	XRP	$27,176,741,000.89	$0.5201	52,254,289,650 XRP *	$2,617,707,335.99	0.07%	-1.07%	-1.96%
7	ADA Cardano	ADA	$9,609,573,892.48	$0.275	34,945,718,686 ADA *	$319,427,367.33	0.50%	-0.02%	-22.26%
8	DOGE Dogecoin	DOGE	$8,639,583,728.74	$0.06172	139,973,236,384 DOGE	$204,620,564.05	0.40%	0.43%	-12.29%
9	TRX TRON	TRX	$6,467,983,375.68	$0.07192	89,934,694,775 TRX *	$178,497,058.59	0.36%	1.25%	-8.07%
10	SOL Solana	SOL	$6,006,980,776.18	$15.02	399,980,266 SOL *	$363,876,712.53	0.55%	-1.17%	-26.38%
11	MATIC Polygon	MATIC	$6,004,616,714.25	$0.6443	9,319,469,069 MATIC *	$404,342,516.19	0.71%	0.20%	-21.78%
12	DOT Polkadot	DOT	$5,736,041,091.76	$4.6221	1,241,010,455 DOT *	$115,909,246.84	0.42%	1.98%	-11.26%
13	LTC Litecoin	LTC	$5,673,169,513.74	$77.44	73,255,289 LTC	$440,462,157.34	0.50%	-0.13%	-14.82%
14	TON Toncoin	TON	$5,184,792,847.12	$1.5108	3,431,892,088 TON *	$4,628,089.48	-0.15%	-0.33%	-9.73%
15	DAI Dai	DAI	$4,668,915,176.28	$0.9999	4,669,312,369 DAI *	$144,489,002.00	0.06%	0.02%	0.00%
16	BUSD Binance USD	BUSD	$4,136,975,574.85	$0.9998	4,137,744,523 BUSD *	$2,657,091,425.38	<0.01%	<0.01%	<0.01%
17	WBTC Wrapped Bitcoin	WBTC	$4,076,369,921.03	$25,893.80	157,426 WBTC *	$106,078,458.16	0.19%	-0.03%	-4.75%
18	AVAX Avalanche	AVAX	$4,069,296,155.32	$11.79	345,225,574 AVAX *	$139,037,458.76	0.61%	2.32%	-19.44%
19	SHIB Shiba Inu	SHIB	$4,003,392,711.53	$0.00000679	589,348,081,260,947 SHIB *	$91,647,736.20	0.43%	1.79%	-16.95%
20	LEO UNUS SED LEO	LEO	$3,248,679,089.15	$3.4934	929,955,086 LEO *	$606,298.74	0.11%	-0.39%	-0.66%
	TrueUSD
	Cosmos
	Chainlink
	Monero
	Uniswap
	OKB
	Stellar
	Ethereum Classic
	Bitcoin Cash
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Cronos
	Aptos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Pax Dollar
	The Graph
	Algorand
	ApeCoin
	Rocket Pool
	Aave
	BitDAO
	MultiversX
	Optimism
	EOS
	USDD
	Fantom
	The Sandbox
	Stacks
	Render Token
	Tezos
	Decentraland
	Immutable
	Theta Network
	Maker
	KuCoin Token
	Axie Infinity
	Curve DAO Token
	Gemini Dollar
	Neo
	Terra Classic
	Conflux
	BitTorrent(New)
	Flow
	PAX Gold
	Bitcoin SV
	Kava
	Injective
	Chiliz
	Klaytn
	Tether Gold
	Synthetix
	Gala
	XDC Network
	Casper
	IOTA
	Huobi Token
	Zcash
	Sui
	GMX
	GateToken
	eCash
	Mina
	Frax Share
	Pepe
	Nexo
	Dash
	Trust Wallet Token
	Mask Network
	PancakeSwap
	Flare
	Loopring
	Gnosis
	WOO Network
	THORChain
	Zilliqa
	Convex Finance
	MX TOKEN
	Oasis Network
	Enjin Coin
	SingularityNET
	1inch Network
	Basic Attention Token
	dYdX
	Chia
	NEM
	Blur
	Osmosis
	ABBC Coin
	Balancer
	Qtum
	Holo
	Ethereum Name Service
	Compound
	FLOKI
	Ravencoin
	Celo
	Theta Fuel
	Ankr
	STEPN
	Bitcoin Gold
	Kusama
	Decred
	Terra
	Solar
	yearn.finance
	Ocean Protocol
	Audius
	Helium
	JUST
	ICON
	Arweave
	JasmyCoin
	Astar
	Golem
	aelf
	IoTeX
	ssv.network
	Bone ShibaSwap
	Threshold
	EthereumPoW
	Fetch.ai
	Waves
	MAGIC
	TomoChain
	Hive
	Open Campus
	Moonbeam
	0x Protocol
	Siacoin
	Ontology
	Illuvium
	Harmony
	IOST
	WAX
	Flux
	SushiSwap
	SafePal
	Kadena
	Alchemy Pay
	Band Protocol
	BORA
	Biconomy
	DAO Maker
	Aragon
	Axelar
	Nervos Network
	Celer Network
	SKALE
	Core
	TerraClassicUSD
	UMA
	Stargate Finance
	MobileCoin
	Livepeer
	JOE
	DigiByte
	ARAW
	Reserve Rights
	SPACE ID
	NYM
	Dogelon Mars
	Storj
	Everscale
	Cartesi
	Braintrust
	iExec RLC
	Lisk
	Bitgert
	Syscoin
	MiL.k
	APENFT
	Global Currency Reserve
	Kyber Network Crystal v2
	Galxe
	Stella