Ιστορικό Στιγμιότυπο - 19 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$521,094,554,604.36	$26,851.03	19,406,875 BTC	$12,826,986,222.15	0.40%	1.95%	3.66%
2	ETH Ethereum	ETH	$208,881,998,031.32	$1,737.66	120,208,826 ETH *	$5,210,480,120.86	0.27%	0.99%	-0.28%
3	USDT Tether	USDT	$83,162,376,934.32	$0.9999	83,173,876,278 USDT *	$17,980,147,544.09	0.01%	<0.01%	-0.02%
4	BNB BNB	BNB	$37,857,260,605.70	$242.90	155,853,176 BNB *	$359,118,141.61	0.07%	-0.49%	5.13%
5	USDC USD Coin	USDC	$28,457,561,018.67	$1.0002	28,452,714,428 USDC *	$3,052,004,762.69	0.01%	0.02%	0.00%
6	XRP XRP	XRP	$25,650,119,185.30	$0.4934	51,987,017,573 XRP *	$870,856,053.67	-0.16%	1.19%	-6.15%
7	ADA Cardano	ADA	$9,186,976,091.67	$0.263	34,925,054,994 ADA *	$142,015,569.54	0.13%	0.80%	-4.36%
8	DOGE Dogecoin	DOGE	$8,717,585,530.16	$0.06234	139,837,106,384 DOGE	$149,792,820.31	0.06%	0.28%	1.43%
9	SOL Solana	SOL	$6,421,135,737.27	$16.07	399,497,222 SOL *	$163,949,882.74	0.86%	4.11%	5.77%
10	TRX TRON	TRX	$6,299,289,689.08	$0.06997	90,030,340,651 TRX *	$142,064,690.66	-0.24%	-0.22%	-1.50%
11	MATIC Polygon	MATIC	$5,704,119,677.85	$0.614	9,289,469,069 MATIC *	$225,072,702.86	0.21%	2.89%	-4.51%
12	LTC Litecoin	LTC	$5,665,829,234.62	$77.42	73,181,102 LTC	$293,010,032.44	0.11%	0.32%	-0.16%
13	DOT Polkadot	DOT	$5,410,090,085.70	$4.5224	1,196,281,479 DOT *	$94,392,196.50	0.25%	-0.19%	-0.22%
14	TON Toncoin	TON	$4,764,616,806.65	$1.3883	3,431,892,088 TON *	$4,982,845.66	-0.07%	-1.79%	-8.40%
15	DAI Dai	DAI	$4,647,865,676.61	$1.0005	4,645,697,182 DAI *	$125,788,921.59	0.03%	0.06%	0.08%
16	BUSD Binance USD	BUSD	$4,296,730,228.04	$1.0002	4,295,869,935 BUSD *	$1,846,165,333.76	0.02%	0.02%	0.04%
17	SHIB Shiba Inu	SHIB	$4,257,042,548.49	$0.00000722	589,349,032,275,092 SHIB *	$102,490,689.55	-0.18%	0.11%	8.24%
18	WBTC Wrapped Bitcoin	WBTC	$4,203,391,107.85	$26,768.57	157,027 WBTC *	$153,426,545.43	0.07%	1.56%	3.34%
19	AVAX Avalanche	AVAX	$3,951,465,925.77	$11.45	344,967,313 AVAX *	$89,600,907.64	-0.09%	0.99%	-0.57%
20	LEO UNUS SED LEO	LEO	$3,280,334,736.87	$3.5270	930,058,938 LEO *	$674,703.17	0.02%	0.36%	0.57%
	TrueUSD
	Cosmos
	Chainlink
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Internet Computer
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	Arbitrum
	Quant
	NEAR Protocol
	VeChain
	Pax Dollar
	The Graph
	Algorand
	Stacks
	Rocket Pool
	MultiversX
	ApeCoin
	BitDAO
	Render Token
	Aave
	Fantom
	USDD
	Optimism
	The Sandbox
	Maker
	EOS
	Tezos
	Theta Network
	Decentraland
	KuCoin Token
	Axie Infinity
	Immutable
	Gemini Dollar
	Neo
	Conflux
	Curve DAO Token
	Terra Classic
	Gala
	Klaytn
	Injective
	PAX Gold
	Bitcoin SV
	Chiliz
	Flow
	Synthetix
	Kava
	Sui
	BitTorrent(New)
	IOTA
	XDC Network
	Casper
	GMX
	Zcash
	Huobi Token
	Frax Share
	Mina
	Trust Wallet Token
	GateToken
	eCash
	Pepe
	Dash
	Nexo
	WOO Network
	Mask Network
	PancakeSwap
	Loopring
	THORChain
	Gnosis
	Zilliqa
	Flare
	Oasis Network
	Convex Finance
	SingularityNET
	dYdX
	Enjin Coin
	1inch Network
	Basic Attention Token
	Blur
	MX TOKEN
	Osmosis
	Chia
	NEM
	Ethereum Name Service
	Holo
	Balancer
	Compound
	Ravencoin
	Qtum
	Decred
	FLOKI
	Ocean Protocol
	Theta Fuel
	EthereumPoW
	Ankr
	Solar
	Celo
	Bitcoin Gold
	Kusama
	yearn.finance
	STEPN
	Astar
	JasmyCoin
	Audius
	ICON
	JUST
	SafePal
	Helium
	Terra
	ssv.network
	IoTeX
	Golem
	Bone ShibaSwap
	Moonbeam
	Arweave
	aelf
	Threshold
	Aragon
	Waves
	MAGIC
	Fetch.ai
	0x Protocol
	Hive
	Harmony
	Siacoin
	Ontology
	Illuvium
	IOST
	WAX
	Band Protocol
	SushiSwap
	Open Campus
	Kadena
	Biconomy
	BORA
	Alchemy Pay
	Flux
	Core
	DAO Maker
	Axelar
	TerraClassicUSD
	ABBC Coin
	TomoChain
	Stargate Finance
	MobileCoin
	Livepeer
	JOE
	SKALE
	Nervos Network
	Celer Network
	UMA
	Reserve Rights
	DigiByte
	Everscale
	MiL.k
	Ribbon Finance
	Bitgert
	Cartesi
	SPACE ID
	Storj
	NYM
	Lisk
	Syscoin
	Wilder World
	Stella
	Galxe
	iExec RLC
	Dogelon Mars
	Kyber Network Crystal v2
	APENFT
	Nano
	Rootstock Infrastructure Framework