Ιστορικό Στιγμιότυπο - 12 June 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$502,523,702,241.21	$25,902.50	19,400,587 BTC	$11,677,889,997.40	-0.10%	-0.15%	0.55%
2	ETH Ethereum	ETH	$209,498,804,938.46	$1,742.53	120,226,893 ETH *	$6,031,384,958.11	-0.01%	-0.62%	-3.82%
3	USDT Tether	USDT	$83,371,070,817.26	$1.0001	83,366,513,300 USDT *	$21,083,018,568.26	0.01%	-0.03%	-0.03%
4	BNB BNB	BNB	$36,010,376,072.57	$231.05	155,854,365 BNB *	$1,014,433,333.90	0.20%	-1.86%	-16.55%
5	USDC USD Coin	USDC	$28,318,565,399.49	$1.0002	28,312,460,916 USDC *	$3,482,493,796.22	0.03%	0.03%	0.03%
6	XRP XRP	XRP	$27,330,675,869.05	$0.5257	51,987,017,573 XRP *	$1,199,140,307.20	0.27%	0.86%	3.00%
7	ADA Cardano	ADA	$9,601,355,339.65	$0.275	34,907,985,013 ADA *	$431,423,924.52	-0.11%	0.89%	-21.86%
8	DOGE Dogecoin	DOGE	$8,588,442,035.65	$0.06146	139,742,006,384 DOGE	$210,832,318.98	-0.01%	-0.21%	-7.68%
9	TRX TRON	TRX	$6,400,200,593.86	$0.07103	90,101,514,380 TRX *	$156,857,410.91	0.06%	1.22%	-9.33%
10	SOL Solana	SOL	$6,063,154,425.16	$15.20	398,978,154 SOL *	$384,209,937.97	<0.01%	-2.33%	-24.30%
11	MATIC Polygon	MATIC	$5,973,341,408.37	$0.643	9,289,469,069 MATIC *	$437,837,501.54	-0.08%	1.25%	-23.10%
12	LTC Litecoin	LTC	$5,671,195,064.67	$77.55	73,131,327 LTC	$452,560,496.89	0.40%	-0.19%	-11.71%
13	DOT Polkadot	DOT	$5,410,629,389.33	$4.5324	1,193,754,763 DOT *	$113,772,803.75	0.14%	0.24%	-10.66%
14	DAI Dai	DAI	$4,720,952,868.46	$0.9997	4,722,312,008 DAI *	$128,701,030.69	-0.01%	<0.01%	0.00%
15	BUSD Binance USD	BUSD	$4,640,563,127.08	$0.9998	4,641,686,861 BUSD *	$2,234,723,371.60	0.01%	0.00%	0.00%
16	WBTC Wrapped Bitcoin	WBTC	$4,062,785,772.89	$25,902.75	156,848 WBTC *	$136,201,959.64	-0.05%	0.03%	0.42%
17	AVAX Avalanche	AVAX	$3,973,414,431.35	$11.52	344,905,575 AVAX *	$125,715,031.18	-0.11%	-0.47%	-17.10%
18	SHIB Shiba Inu	SHIB	$3,932,954,777.92	$0.00000667	589,349,062,485,292 SHIB *	$100,135,833.59	0.02%	0.04%	-16.52%
19	LEO UNUS SED LEO	LEO	$3,261,946,567.40	$3.5070	930,132,029 LEO *	$794,367.60	0.11%	-1.23%	-0.20%
20	ATOM Cosmos	ATOM	$3,034,245,344.15	$8.7541	346,608,690 ATOM *	$89,457,609.31	-0.21%	3.67%	-12.62%
	Chainlink
	Monero
	Uniswap
	OKB
	Stellar
	Ethereum Classic
	TrueUSD
	Bitcoin Cash
	Toncoin
	Internet Computer
	Lido DAO
	Filecoin
	Hedera
	Cronos
	Aptos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Pax Dollar
	The Graph
	ApeCoin
	Algorand
	Rocket Pool
	BitDAO
	Aave
	MultiversX
	EOS
	USDD
	Optimism
	Stacks
	The Sandbox
	Render Token
	Fantom
	Tezos
	Theta Network
	Decentraland
	Maker
	KuCoin Token
	Axie Infinity
	Immutable
	Gemini Dollar
	Neo
	Curve DAO Token
	Conflux
	Terra Classic
	Flow
	BitTorrent(New)
	PAX Gold
	Bitcoin SV
	Synthetix
	Chiliz
	Gala
	Klaytn
	XDC Network
	Injective
	Kava
	IOTA
	Casper
	Huobi Token
	Zcash
	Sui
	GateToken
	GMX
	eCash
	Mina
	Frax Share
	Pepe
	Nexo
	Dash
	Trust Wallet Token
	Mask Network
	WOO Network
	Loopring
	Gnosis
	THORChain
	Zilliqa
	PancakeSwap
	Flare
	Convex Finance
	MX TOKEN
	1inch Network
	Enjin Coin
	Oasis Network
	Basic Attention Token
	ABBC Coin
	SingularityNET
	dYdX
	Chia
	NEM
	Osmosis
	Balancer
	Qtum
	Ethereum Name Service
	Compound
	Holo
	Celo
	Ravencoin
	Theta Fuel
	Ankr
	Bitcoin Gold
	FLOKI
	Kusama
	Decred
	Helium
	Ocean Protocol
	yearn.finance
	STEPN
	JUST
	Solar
	Audius
	ICON
	Terra
	Arweave
	aelf
	Golem
	IoTeX
	JasmyCoin
	ssv.network
	Astar
	EthereumPoW
	Threshold
	Blur
	Bone ShibaSwap
	TomoChain
	Waves
	Fetch.ai
	Hive
	MAGIC
	Siacoin
	Harmony
	0x Protocol
	Moonbeam
	Ontology
	Illuvium
	IOST
	WAX
	SafePal
	SushiSwap
	Kadena
	Open Campus
	Band Protocol
	Flux
	BORA
	Alchemy Pay
	Aragon
	Biconomy
	DAO Maker
	Nervos Network
	SKALE
	Axelar
	Celer Network
	Stargate Finance
	JOE
	UMA
	MobileCoin
	TerraClassicUSD
	Livepeer
	DigiByte
	Reserve Rights
	Core
	NYM
	Cartesi
	Storj
	Dogelon Mars
	Linear Finance
	iExec RLC
	Syscoin
	Everscale
	SPACE ID
	Lisk
	Kyber Network Crystal v2
	Wilder World
	MiL.k
	Stella
	APENFT
	Amp
	Horizen
	Bitgert
	Ribbon Finance