Ιστορικό Στιγμιότυπο - 06 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$528,291,607,015.54	$27,238.78	19,394,831 BTC	$21,929,670,692.82	0.24%	5.74%	-1.67%
2	ETH Ethereum	ETH	$226,580,142,941.10	$1,884.49	120,233,889 ETH *	$8,704,411,776.11	0.03%	4.01%	-0.87%
3	USDT Tether	USDT	$83,233,493,572.20	$1.0002	83,218,992,303 USDT *	$30,910,972,861.03	<0.01%	-0.01%	<0.01%
4	BNB BNB	BNB	$43,872,601,590.65	$281.50	155,855,392 BNB *	$691,784,529.02	-0.18%	1.66%	-9.69%
5	USDC USD Coin	USDC	$28,646,900,641.80	$0.9999	28,651,162,997 USDC *	$4,430,436,583.11	0.01%	-0.01%	<0.01%
6	XRP XRP	XRP	$27,577,226,652.42	$0.5305	51,987,017,573 XRP *	$1,595,950,808.32	-0.23%	3.93%	1.63%
7	ADA Cardano	ADA	$12,342,517,472.98	$0.3537	34,893,928,233 ADA *	$262,332,329.73	0.01%	0.48%	-6.41%
8	DOGE Dogecoin	DOGE	$9,828,276,571.96	$0.07037	139,660,166,384 DOGE	$428,926,151.65	-0.50%	5.71%	-2.75%
9	SOL Solana	SOL	$8,109,150,852.29	$20.40	397,536,936 SOL *	$441,408,235.07	-0.05%	1.61%	-4.03%
10	MATIC Polygon	MATIC	$7,652,054,670.68	$0.8237	9,289,469,069 MATIC *	$459,620,242.88	0.32%	-1.49%	-8.62%
11	TRX TRON	TRX	$7,053,776,898.37	$0.07823	90,163,022,715 TRX *	$244,259,894.29	0.07%	-0.14%	2.40%
12	LTC Litecoin	LTC	$6,645,179,217.31	$90.92	73,087,627 LTC	$649,344,540.33	0.05%	3.51%	-1.52%
13	DOT Polkadot	DOT	$6,234,574,235.34	$5.2083	1,197,044,243 DOT *	$121,110,989.89	-0.17%	2.66%	-4.33%
14	AVAX Avalanche	AVAX	$5,039,737,961.42	$14.63	344,435,516 AVAX *	$170,072,629.11	0.05%	5.29%	1.25%
15	BUSD Binance USD	BUSD	$4,996,620,735.64	$0.9998	4,997,666,048 BUSD *	$2,600,104,742.98	-0.02%	<0.01%	-0.04%
16	SHIB Shiba Inu	SHIB	$4,820,558,960.87	$0.00000818	589,349,351,739,594 SHIB *	$102,888,829.98	-0.43%	2.31%	-5.78%
17	DAI Dai	DAI	$4,769,446,741.42	$0.9999	4,769,648,997 DAI *	$151,115,180.48	-0.01%	0.02%	0.06%
18	WBTC Wrapped Bitcoin	WBTC	$4,260,539,514.73	$27,184.26	156,728 WBTC *	$166,841,554.36	0.28%	5.39%	-2.00%
19	ATOM Cosmos	ATOM	$3,521,403,309.71	$10.16	346,608,690 ATOM *	$77,186,485.57	-0.04%	1.41%	-6.28%
20	LEO UNUS SED LEO	LEO	$3,271,179,331.05	$3.5167	930,178,169 LEO *	$1,170,869.72	0.02%	0.08%	0.17%
	Chainlink
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Lido DAO
	TrueUSD
	Toncoin
	Internet Computer
	Filecoin
	Aptos
	Hedera
	Arbitrum
	Cronos
	Quant
	NEAR Protocol
	VeChain
	ApeCoin
	The Graph
	Pax Dollar
	Algorand
	The Sandbox
	EOS
	Optimism
	Rocket Pool
	MultiversX
	BitDAO
	Aave
	Render Token
	Decentraland
	Fantom
	Tezos
	Stacks
	Theta Network
	Axie Infinity
	USDD
	Conflux
	Flow
	KuCoin Token
	Immutable
	Neo
	Chiliz
	Curve DAO Token
	Maker
	Kava
	Bitcoin SV
	Synthetix
	Injective
	Terra Classic
	Gemini Dollar
	Klaytn
	IOTA
	BitTorrent(New)
	PAX Gold
	Sui
	Casper
	Zcash
	Pepe
	Huobi Token
	GMX
	Mina
	XDC Network
	eCash
	Frax Share
	Dash
	GateToken
	Trust Wallet Token
	WOO Network
	THORChain
	Nexo
	Mask Network
	Loopring
	Zilliqa
	Flare
	MX TOKEN
	PancakeSwap
	dYdX
	SingularityNET
	Enjin Coin
	Convex Finance
	1inch Network
	Oasis Network
	Basic Attention Token
	Gnosis
	FLOKI
	NEM
	Osmosis
	Ethereum Name Service
	Qtum
	Holo
	Compound
	Chia
	Balancer
	ABBC Coin
	Theta Fuel
	Ravencoin
	Celo
	Ankr
	Solar
	Audius
	Kusama
	Terra
	Blur
	Ocean Protocol
	ICON
	ssv.network
	Arweave
	IoTeX
	JasmyCoin
	STEPN
	Decred
	JUST
	Bitcoin Gold
	Threshold
	Helium
	MAGIC
	yearn.finance
	Astar
	Fetch.ai
	Golem
	Gala
	EthereumPoW
	aelf
	Bone ShibaSwap
	Ontology
	Waves
	ARAW
	Harmony
	0x Protocol
	SushiSwap
	Moonbeam
	Open Campus
	IOST
	WAX
	Illuvium
	Siacoin
	Band Protocol
	Hive
	Kadena
	Alchemy Pay
	Flux
	BORA
	Biconomy
	JOE
	Livepeer
	DAO Maker
	SafePal
	Celer Network
	Aragon
	SKALE
	TomoChain
	Nervos Network
	Global Currency Reserve
	Core
	Stargate Finance
	UMA
	TerraClassicUSD
	BinaryX
	Axelar
	DigiByte
	SPACE ID
	Reserve Rights
	Cartesi
	MobileCoin
	Wilder World
	Storj
	Dogelon Mars
	Kyber Network Crystal v2
	Rootstock Infrastructure Framework
	Metal DAO
	Bitgert
	API3
	Horizen
	Lisk
	Synapse
	Liquity
	NYM
	Braintrust