Ιστορικό Στιγμιότυπο - 30 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$537,106,462,875.19	$27,702.35	19,388,481 BTC	$13,251,081,851.39	-0.16%	-0.16%	1.75%
2	ETHEthereum	ETH	$228,601,344,793.99	$1,901.03	120,251,526 ETH *	$5,363,439,783.55	-0.20%	0.42%	2.52%
3	USDTTether	USDT	$83,155,487,269.68	$1.0002	83,142,789,011 USDT *	$21,495,789,249.98	<0.01%	-0.01%	<0.01%
4	BNBBNB	BNB	$48,578,128,710.84	$311.68	155,856,726 BNB *	$392,038,878.29	-0.12%	-0.04%	-0.58%
5	USDCUSD Coin	USDC	$28,957,229,454.17	$0.9998	28,961,757,442 USDC *	$2,801,360,300.52	-0.01%	0.00%	-0.01%
6	XRPXRP	XRP	$27,132,112,414.04	$0.5219	51,983,386,003 XRP *	$2,119,990,185.14	0.09%	5.62%	12.14%
7	ADACardano	ADA	$13,183,883,522.48	$0.3779	34,884,133,578 ADA *	$186,645,168.76	-0.04%	-0.32%	2.01%
8	DOGEDogecoin	DOGE	$10,099,037,180.32	$0.07236	139,564,656,384 DOGE	$248,138,017.63	-0.19%	-1.13%	-0.69%
9	SOLSolana	SOL	$8,426,422,146.48	$21.25	396,461,321 SOL *	$367,512,386.81	-0.09%	3.24%	6.04%
10	MATICPolygon	MATIC	$8,365,177,793.95	$0.9015	9,279,469,069 MATIC *	$310,496,125.91	-0.25%	-0.87%	1.30%
11	TRXTRON	TRX	$6,894,670,718.89	$0.0764	90,241,711,574 TRX *	$188,724,764.01	-0.13%	0.32%	-2.65%
12	LTCLitecoin	LTC	$6,743,227,895.74	$92.33	73,037,064 LTC	$455,802,741.92	0.17%	1.46%	0.76%
13	DOTPolkadot	DOT	$6,474,248,810.91	$5.4438	1,189,288,058 DOT *	$101,319,206.80	-0.16%	-0.31%	0.80%
14	BUSDBinance USD	BUSD	$5,252,151,165.41	$1.0002	5,251,304,834 BUSD *	$1,724,719,745.28	-0.01%	0.02%	0.03%
15	SHIBShiba Inu	SHIB	$5,116,468,649.49	$0.00000868	589,349,696,129,865 SHIB *	$77,925,390.57	-0.31%	-0.40%	-2.44%
16	AVAXAvalanche	AVAX	$4,970,988,873.87	$14.45	343,986,550 AVAX *	$136,632,953.40	-0.47%	-0.23%	-1.77%
17	DAIDai	DAI	$4,822,658,927.65	$0.9994	4,825,578,515 DAI *	$109,241,530.56	-0.02%	-0.03%	-0.03%
18	WBTCWrapped Bitcoin	WBTC	$4,339,707,589.14	$27,738.89	156,449 WBTC *	$115,455,161.31	-0.11%	-0.09%	1.80%
19	LINKChainlink	LINK	$3,419,920,563.00	$6.6137	517,099,970 LINK *	$125,036,323.17	-0.25%	-0.40%	1.62%
20	LEOUNUS SED LEO	LEO	$3,265,820,638.38	$3.5107	930,246,968 LEO *	$625,704.13	0.01%	-1.26%	-0.16%
	Cosmos
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	Internet Computer
	Filecoin
	TrueUSD
	Lido DAO
	Aptos
	Hedera
	Arbitrum
	VeChain
	Cronos
	NEAR Protocol
	Quant
	The Graph
	ApeCoin
	Algorand
	The Sandbox
	Pax Dollar
	EOS
	Rocket Pool
	Aave
	BitDAO
	MultiversX
	Render Token
	Conflux
	Fantom
	Decentraland
	Tezos
	Theta Network
	Stacks
	Axie Infinity
	Flow
	Neo
	USDD
	KuCoin Token
	Immutable
	Chiliz
	Curve DAO Token
	Bitcoin SV
	Maker
	Synthetix
	Injective
	Klaytn
	Kava
	BitTorrent(New)
	Gemini Dollar
	IOTA
	Zcash
	Casper
	Sui
	PAX Gold
	Huobi Token
	Mina
	Terra Classic
	Pepe
	Dash
	GMX
	eCash
	Frax Share
	GateToken
	Optimism
	Trust Wallet Token
	XDC Network
	Flare
	Loopring
	Nexo
	WOO Network
	THORChain
	SingularityNET
	Zilliqa
	Mask Network
	PancakeSwap
	Convex Finance
	Enjin Coin
	dYdX
	Basic Attention Token
	1inch Network
	FLOKI
	Oasis Network
	MX TOKEN
	Gnosis
	NEM
	Ethereum Name Service
	Qtum
	Osmosis
	Holo
	Compound
	Ravencoin
	Balancer
	Ankr
	Theta Fuel
	Celo
	Audius
	Chia
	ssv.network
	Decred
	Blur
	Terra
	ICON
	Ocean Protocol
	Arweave
	Solar
	STEPN
	Global Currency Reserve
	Fetch.ai
	Threshold
	IoTeX
	JasmyCoin
	Astar
	Kusama
	MAGIC
	EthereumPoW
	yearn.finance
	Bitcoin Gold
	Golem
	Gala
	Escroco Emerald
	ARAW
	JUST
	Ontology
	Harmony
	Helium
	SushiSwap
	Waves
	0x Protocol
	Cannation
	Open Campus
	Alchemy Pay
	Bone ShibaSwap
	Moonbeam
	Band Protocol
	Flux
	aelf
	WAX
	Kadena
	Siacoin
	IOST
	Hive
	DAO Maker
	Biconomy
	Illuvium
	JOE
	Celer Network
	SPACE ID
	BORA
	SKALE
	SafePal
	Reserve Rights
	Nervos Network
	TomoChain
	BinaryX
	Stargate Finance
	Aragon
	Livepeer
	UMA
	Cartesi
	ABBC Coin
	TerraClassicUSD
	MobileCoin
	DigiByte
	Axelar
	Linear Finance
	Cocos-BCX
	Storj
	Horizen
	Rootstock Infrastructure Framework
	Dogelon Mars
	Bitgert
	Everscale
	Liquity
	iExec RLC
	Kyber Network Crystal v2
	Amp
	Core

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All