Ιστορικό Στιγμιότυπο - 29 April 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$566,240,497,928.75	$29,248.49	19,359,650 BTC	$10,662,634,332.91	0.03%	-0.31%	5.14%
2	ETH Ethereum	ETH	$229,830,520,243.30	$1,908.92	120,398,384 ETH *	$4,796,651,245.87	0.16%	0.87%	1.85%
3	USDT Tether	USDT	$81,747,198,673.80	$1.0006	81,698,117,583 USDT *	$16,553,983,401.31	<0.01%	-0.01%	0.04%
4	BNB BNB	BNB	$50,208,845,676.31	$322.13	155,862,882 BNB *	$536,818,146.43	-0.16%	-0.73%	-2.97%
5	USDC USD Coin	USDC	$30,509,624,175.89	$0.9999	30,510,135,299 USDC *	$2,544,777,871.83	<0.01%	<0.01%	-0.01%
6	XRP XRP	XRP	$24,758,076,467.23	$0.4784	51,750,810,378 XRP *	$611,537,969.78	-0.06%	-0.39%	1.22%
7	ADA Cardano	ADA	$14,021,322,181.96	$0.4028	34,811,056,296 ADA *	$156,258,897.03	-0.11%	-0.53%	1.67%
8	DOGE Dogecoin	DOGE	$11,358,325,019.00	$0.08163	139,143,546,384 DOGE	$268,639,541.05	0.13%	1.58%	1.56%
9	MATIC Polygon	MATIC	$9,278,162,918.89	$1.0031	9,249,469,069 MATIC *	$341,500,118.77	-0.29%	0.43%	-2.17%
10	SOL Solana	SOL	$9,111,569,836.61	$23.18	393,028,147 SOL *	$369,964,075.01	0.39%	-0.78%	6.26%
11	DOT Polkadot	DOT	$7,120,169,413.78	$6.0402	1,178,794,528 DOT *	$113,145,133.94	0.23%	1.54%	1.46%
12	LTC Litecoin	LTC	$6,632,372,570.39	$91.09	72,813,189 LTC	$332,392,499.98	0.09%	1.51%	4.58%
13	BUSD Binance USD	BUSD	$6,198,545,867.75	$1.0002	6,197,080,489 BUSD *	$1,712,173,700.93	0.00%	-0.02%	0.03%
14	TRX TRON	TRX	$6,163,433,895.17	$0.068	90,633,122,914 TRX *	$165,520,602.15	0.13%	1.94%	2.92%
15	SHIB Shiba Inu	SHIB	$6,067,592,646.74	$0.00001029	589,544,851,404,618 SHIB *	$70,975,568.79	0.10%	0.38%	-1.63%
16	AVAX Avalanche	AVAX	$5,730,101,507.62	$17.48	327,769,960 AVAX *	$98,790,065.71	0.16%	-0.47%	1.44%
17	DAI Dai	DAI	$4,918,917,506.11	$0.9999	4,919,346,380 DAI *	$87,293,093.30	<0.01%	0.02%	0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,508,533,250.02	$29,255.10	154,111 WBTC *	$55,202,145.27	0.01%	-0.30%	5.24%
19	LINK Chainlink	LINK	$3,716,771,178.18	$7.1877	517,099,970 LINK *	$155,603,224.86	-0.02%	1.95%	0.11%
20	ATOM Cosmos	ATOM	$3,356,257,855.19	$11.72	286,370,297 ATOM *	$69,581,001.09	0.55%	<0.01%	6.14%
	UNUS SED LEO
	Uniswap
	OKB
	Internet Computer
	Monero
	Ethereum Classic
	Toncoin
	Stellar
	Filecoin
	Bitcoin Cash
	Aptos
	TrueUSD
	Cronos
	Hedera
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	EOS
	The Sandbox
	MultiversX
	Decentraland
	Aave
	Theta Network
	Stacks
	Pax Dollar
	Tezos
	Flow
	Axie Infinity
	Immutable
	BitDAO
	Rocket Pool
	Conflux
	Chiliz
	Render Token
	KuCoin Token
	Neo
	Curve DAO Token
	USDD
	Klaytn
	Maker
	Optimism
	Terra Classic
	Bitcoin SV
	Casper
	Injective
	Synthetix
	Zcash
	GMX
	Mina
	BitTorrent(New)
	eCash
	Dash
	Frax Share
	Huobi Token
	XDC Network
	IOTA
	PAX Gold
	PancakeSwap
	GateToken
	Gemini Dollar
	Trust Wallet Token
	Flare
	Loopring
	Zilliqa
	WOO Network
	THORChain
	dYdX
	SingularityNET
	Convex Finance
	1inch Network
	Kava
	Nexo
	Enjin Coin
	Osmosis
	Basic Attention Token
	Oasis Network
	Ethereum Name Service
	Mask Network
	FLOKI
	NEM
	Terra
	Holo
	Blur
	JasmyCoin
	Compound
	EthereumPoW
	Ankr
	Solar
	Theta Fuel
	Balancer
	Qtum
	Celo
	Ravencoin
	Audius
	Chia
	Astar
	ICON
	Gnosis
	Decred
	Fetch.ai
	Threshold
	Gala
	yearn.finance
	Kusama
	ssv.network
	Harmony
	LINK
	Helium
	Arweave
	Bitcoin Gold
	STEPN
	MAGIC
	SushiSwap
	MX TOKEN
	IoTeX
	Golem
	Ocean Protocol
	Bone ShibaSwap
	JUST
	DAO Maker
	Siacoin
	Moonbeam
	0x Protocol
	Band Protocol
	MobileCoin
	Waves
	Ontology
	Kadena
	TerraClassicUSD
	SPACE ID
	IOST
	Alchemy Pay
	Biconomy
	Hive
	Reserve Rights
	WAX
	aelf
	SKALE
	SwissBorg
	BORA
	Polymath
	Flux
	Symbol
	BinaryX
	Celer Network
	Nervos Network
	Liquity
	JOE
	SafePal
	Cartesi
	Bitgert
	Livepeer
	Core
	DigiByte
	iExec RLC
	Tribe
	OMG Network
	Storj
	OriginTrail
	Amp
	Keep Network
	Dogelon Mars
	Stargate Finance
	Illuvium
	UMA
	ABBC Coin
	Multichain
	Horizen
	Aragon
	Secret
	Cocos-BCX
	Lisk
	Axelar
	API3