Ιστορικό Στιγμιότυπο - 06 May 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$559,767,467,680.94	$28,904.62	19,366,018 BTC	$15,913,866,714.47	0.04%	-2.13%	-1.18%
2	ETH Ethereum	ETH	$228,705,408,822.97	$1,900.22	120,357,219 ETH *	$9,623,243,036.50	0.06%	-4.75%	-0.46%
3	USDT Tether	USDT	$82,228,950,652.57	$1.0018	82,078,431,886 USDT *	$27,117,468,582.65	0.00%	0.08%	0.12%
4	BNB BNB	BNB	$50,308,060,610.33	$322.77	155,861,553 BNB *	$494,274,153.15	-0.18%	-1.27%	0.20%
5	USDC USD Coin	USDC	$30,395,313,007.28	$1.0001	30,393,727,899 USDC *	$3,737,756,631.05	<0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$23,822,036,891.15	$0.4595	51,837,820,505 XRP *	$592,275,763.88	0.21%	-1.76%	-3.94%
7	ADA Cardano	ADA	$13,239,918,693.76	$0.3801	34,830,998,553 ADA *	$226,511,290.78	-0.08%	-3.69%	-5.63%
8	DOGE Dogecoin	DOGE	$10,721,175,333.92	$0.077	139,238,836,384 DOGE	$341,154,511.42	0.04%	-4.22%	-5.67%
9	MATIC Polygon	MATIC	$9,044,052,209.90	$0.9778	9,249,469,069 MATIC *	$379,359,648.35	-0.08%	-2.12%	-2.52%
10	SOL Solana	SOL	$8,663,100,980.72	$21.97	394,238,521 SOL *	$351,934,449.27	0.09%	-3.73%	-5.21%
11	DOT Polkadot	DOT	$6,678,917,893.35	$5.6538	1,181,318,478 DOT *	$117,757,503.22	-0.03%	-3.42%	-6.40%
12	TRX TRON	TRX	$6,367,421,127.26	$0.07033	90,539,855,269 TRX *	$184,142,912.41	0.24%	-0.95%	3.42%
13	LTC Litecoin	LTC	$6,093,733,023.25	$83.63	72,864,139 LTC	$611,083,498.43	-0.11%	-5.86%	-8.19%
14	BUSD Binance USD	BUSD	$5,972,612,274.81	$1.0012	5,965,614,740 BUSD *	$2,355,099,611.87	-0.01%	0.03%	0.09%
15	SHIB Shiba Inu	SHIB	$5,590,933,909.91	$0.00000948	589,540,202,363,083 SHIB *	$177,152,461.10	0.04%	-5.23%	-7.86%
16	AVAX Avalanche	AVAX	$5,497,908,654.34	$16.64	330,492,154 AVAX *	$133,852,669.22	-0.20%	-4.32%	-4.84%
17	DAI Dai	DAI	$4,879,342,859.26	$1.0003	4,877,934,376 DAI *	$213,075,228.37	<0.01%	0.03%	0.04%
18	WBTC Wrapped Bitcoin	WBTC	$4,465,039,258.99	$28,897.99	154,510 WBTC *	$161,171,676.66	0.12%	-2.28%	-1.22%
19	LINK Chainlink	LINK	$3,590,492,764.20	$6.9435	517,099,970 LINK *	$162,574,253.95	-0.16%	-4.04%	-3.40%
20	LEO UNUS SED LEO	LEO	$3,278,431,145.31	$3.5235	930,450,686 LEO *	$717,915.27	0.74%	-0.39%	-1.45%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Filecoin
	Hedera
	Aptos
	Cronos
	Lido DAO
	NEAR Protocol
	Arbitrum
	VeChain
	Quant
	ApeCoin
	Algorand
	Fantom
	The Graph
	EOS
	Pepe
	The Sandbox
	MultiversX
	Aave
	Decentraland
	Stacks
	Theta Network
	Rocket Pool
	Tezos
	BitDAO
	Flow
	Chiliz
	Axie Infinity
	Conflux
	Immutable
	Render Token
	Pax Dollar
	USDD
	Curve DAO Token
	KuCoin Token
	Sui
	Neo
	Klaytn
	Maker
	Bitcoin SV
	Casper
	Synthetix
	GMX
	Optimism
	Zcash
	Injective
	BitTorrent(New)
	Terra Classic
	PAX Gold
	Gemini Dollar
	Mina
	IOTA
	Frax Share
	eCash
	GateToken
	Dash
	XDC Network
	Huobi Token
	Trust Wallet Token
	WOO Network
	PancakeSwap
	Flare
	THORChain
	Loopring
	Zilliqa
	Convex Finance
	Nexo
	FLOKI
	dYdX
	Enjin Coin
	Kava
	1inch Network
	Basic Attention Token
	Osmosis
	JasmyCoin
	Mask Network
	SingularityNET
	Oasis Network
	NEM
	Ethereum Name Service
	Holo
	Terra
	Balancer
	Gnosis
	Theta Fuel
	Compound
	Qtum
	Ankr
	Audius
	Solar
	Celo
	Ravencoin
	Threshold
	MX TOKEN
	Chia
	EthereumPoW
	Decred
	ICON
	yearn.finance
	Astar
	Arweave
	Blur
	Fetch.ai
	Harmony
	Kusama
	Bitcoin Gold
	Golem
	SushiSwap
	Gala
	IoTeX
	DAO Maker
	MAGIC
	STEPN
	JUST
	Helium
	ssv.network
	Band Protocol
	Ocean Protocol
	Siacoin
	0x Protocol
	Moonbeam
	Waves
	Kadena
	Ontology
	Hive
	Bone ShibaSwap
	IOST
	WAX
	aelf
	Reserve Rights
	Biconomy
	TerraClassicUSD
	UMA
	BORA
	Alchemy Pay
	BinaryX
	MobileCoin
	SafePal
	SPACE ID
	Radicle
	SKALE
	Flux
	Open Campus
	Celer Network
	Cartesi
	iExec RLC
	Livepeer
	Nervos Network
	Amp
	Axelar
	DigiByte
	ABBC Coin
	Bitgert
	Storj
	OMG Network
	Dogelon Mars
	Liquity
	Core
	Stargate Finance
	Illuvium
	Multichain
	Horizen
	JOE
	Lisk
	Galxe
	MetisDAO
	Aragon
	RSK Infrastructure Framework
	Cocos-BCX
	Pundi X (New)
	Braintrust