Ιστορικό Στιγμιότυπο - 22 April 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$538,371,205,878.29	$27,817.50	19,353,687 BTC	$13,125,734,602.38	-0.14%	1.98%	-8.25%
2	ETH Ethereum	ETH	$225,683,705,622.92	$1,874.23	120,414,184 ETH *	$6,970,642,725.98	-0.14%	1.31%	-10.43%
3	USDT Tether	USDT	$81,436,930,422.20	$1.0002	81,421,868,893 USDT *	$20,337,083,600.62	-0.01%	<0.01%	-0.06%
4	BNB BNB	BNB	$51,746,215,675.32	$332.00	155,864,404 BNB *	$670,641,137.57	-0.04%	3.21%	-0.42%
5	USDC USD Coin	USDC	$30,782,268,647.23	$1.0001	30,778,981,563 USDC *	$3,371,754,244.83	-0.02%	-0.02%	0.02%
6	XRP XRP	XRP	$24,460,574,337.53	$0.4727	51,750,810,378 XRP *	$948,350,838.77	0.20%	5.18%	-9.18%
7	ADA Cardano	ADA	$13,781,636,264.12	$0.3962	34,788,698,305 ADA *	$263,309,100.21	-0.08%	3.45%	-12.60%
8	DOGE Dogecoin	DOGE	$11,176,029,135.75	$0.08037	139,048,846,384 DOGE	$396,888,463.53	-0.05%	2.42%	-9.67%
9	MATIC Polygon	MATIC	$9,453,129,953.55	$1.0253	9,219,469,069 MATIC *	$338,864,115.28	0.00%	1.25%	-12.58%
10	SOL Solana	SOL	$8,565,902,639.99	$21.82	392,637,959 SOL *	$246,809,009.49	-0.25%	2.53%	-9.40%
11	DOT Polkadot	DOT	$6,996,284,042.88	$5.9533	1,175,195,779 DOT *	$120,513,764.68	-0.03%	1.74%	-12.54%
12	BUSD Binance USD	BUSD	$6,444,709,264.54	$0.9999	6,445,097,630 BUSD *	$2,211,044,243.63	-0.01%	-0.03%	-0.06%
13	LTC Litecoin	LTC	$6,337,664,348.76	$87.10	72,764,314 LTC	$380,034,373.25	-0.14%	1.85%	-10.09%
14	SHIB Shiba Inu	SHIB	$6,168,423,182.08	$0.00001046	589,544,741,613,669 SHIB *	$115,556,606.01	0.08%	1.76%	-9.67%
15	TRX TRON	TRX	$5,994,316,673.26	$0.06607	90,720,158,963 TRX *	$186,829,871.23	0.05%	1.65%	0.11%
16	AVAX Avalanche	AVAX	$5,630,230,574.41	$17.23	326,696,249 AVAX *	$141,967,934.72	-0.22%	1.65%	-9.81%
17	DAI Dai	DAI	$4,970,839,641.34	$0.9998	4,972,025,249 DAI *	$93,508,799.02	-0.04%	0.01%	0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,289,803,126.93	$27,799.64	154,311 WBTC *	$74,792,282.79	0.00%	1.80%	-8.42%
19	LINK Chainlink	LINK	$3,712,671,710.79	$7.1798	517,099,970 LINK *	$179,657,710.83	0.03%	0.87%	-10.40%
20	LEO UNUS SED LEO	LEO	$3,277,076,987.04	$3.5215	930,598,138 LEO *	$903,704.72	0.00%	0.75%	3.52%
	Uniswap
	Cosmos
	OKB
	Monero
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	Filecoin
	TrueUSD
	Aptos
	Hedera
	Arbitrum
	Lido DAO
	NEAR Protocol
	Cronos
	VeChain
	ApeCoin
	Algorand
	Quant
	The Graph
	Fantom
	EOS
	The Sandbox
	Decentraland
	Theta Network
	Aave
	Stacks
	MultiversX
	Pax Dollar
	Tezos
	Flow
	Axie Infinity
	BitDAO
	Rocket Pool
	Immutable
	Chiliz
	Conflux
	KuCoin Token
	Neo
	Curve DAO Token
	Optimism
	USDD
	Klaytn
	Maker
	Bitcoin SV
	Terra Classic
	Synthetix
	Render Token
	GMX
	PancakeSwap
	Zcash
	BitTorrent(New)
	Mina
	Injective
	Frax Share
	XDC Network
	Huobi Token
	eCash
	Dash
	IOTA
	Casper
	Zilliqa
	PAX Gold
	GateToken
	Trust Wallet Token
	WOO Network
	Loopring
	Flare
	THORChain
	Gemini Dollar
	SingularityNET
	Convex Finance
	1inch Network
	Enjin Coin
	dYdX
	Kava
	Nexo
	Osmosis
	Basic Attention Token
	Oasis Network
	Solar
	Ethereum Name Service
	Mask Network
	NEM
	EthereumPoW
	Ankr
	Terra
	Holo
	Theta Fuel
	Qtum
	Audius
	Celo
	Balancer
	Chia
	Compound
	Ravencoin
	ICON
	FLOKI
	Decred
	JasmyCoin
	Gala
	Threshold
	Fetch.ai
	Blur
	Gnosis
	Astar
	yearn.finance
	Harmony
	Helium
	ssv.network
	Arweave
	Bitcoin Gold
	Kusama
	LINK
	MAGIC
	STEPN
	Golem
	SushiSwap
	JUST
	MX TOKEN
	Moonbeam
	Ocean Protocol
	SPACE ID
	IoTeX
	0x Protocol
	MobileCoin
	Bone ShibaSwap
	Ontology
	Waves
	Kadena
	Siacoin
	Band Protocol
	DAO Maker
	Hive
	Celer Network
	Biconomy
	IOST
	TerraClassicUSD
	Polymath
	Flux
	Cartesi
	WAX
	aelf
	BORA
	Reserve Rights
	SKALE
	JOE
	Alchemy Pay
	Symbol
	Liquity
	OMG Network
	SwissBorg
	BinaryX
	SafePal
	Bitgert
	Dogelon Mars
	Livepeer
	Nervos Network
	Tribe
	DigiByte
	Keep Network
	Storj
	Amp
	Multichain
	OriginTrail
	Core
	Polymesh
	Illuvium
	Lisk
	UMA
	Secret
	ABBC Coin
	Aragon
	Horizen
	Stargate Finance
	MetisDAO
	iExec RLC
	Cocos-BCX