Ιστορικό Στιγμιότυπο - 20 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$537,780,727,898.25	$27,767.24	19,367,456 BTC	$44,774,027,663.55	-0.89%	-0.97%	14.75%
2	ETHEthereum	ETH	$208,819,724,644.73	$1,735.32	120,334,908 ETH *	$10,978,325,507.30	-0.92%	-2.81%	3.27%
3	USDTTether	USDT	$82,235,403,029.04	$1.0018	82,088,431,876 USDT *	$54,497,686,906.72	-0.04%	-0.12%	-0.21%
4	BNBBNB	BNB	$51,889,772,173.14	$332.92	155,861,174 BNB *	$682,276,623.64	-1.21%	-1.20%	7.77%
5	USDCUSD Coin	USDC	$30,171,778,875.09	$0.998	30,232,837,502 USDC *	$6,812,088,661.88	-0.05%	-0.19%	-0.10%
6	XRPXRP	XRP	$19,419,873,713.14	$0.3746	51,837,820,505 XRP *	$1,074,222,480.27	-0.77%	-3.56%	0.23%
7	ADACardano	ADA	$11,585,575,278.26	$0.3326	34,833,924,415 ADA *	$322,120,842.82	-0.82%	-3.88%	-3.48%
8	MATICPolygon	MATIC	$10,212,313,806.52	$1.1041	9,249,469,069 MATIC *	$656,302,221.89	-1.06%	-5.55%	-7.48%
9	DOGEDogecoin	DOGE	$9,955,344,462.16	$0.07149	139,261,436,384 DOGE	$409,238,948.11	-0.50%	-4.45%	-2.13%
10	SOLSolana	SOL	$8,757,266,122.31	$22.18	394,890,078 SOL *	$1,147,250,538.40	-1.41%	1.25%	8.53%
11	DOTPolkadot	DOT	$7,203,326,286.02	$6.0955	1,181,735,764 DOT *	$220,342,287.23	-0.76%	-5.79%	-0.32%
12	SHIBShiba Inu	SHIB	$6,169,339,417.92	$0.00001046	589,539,336,573,628 SHIB *	$287,671,249.64	-0.63%	-4.46%	-5.39%
13	BUSDBinance USD	BUSD	$5,959,525,776.61	$0.999	5,965,614,740 BUSD *	$7,853,575,128.98	-0.11%	-0.10%	-0.19%
14	TRXTRON	TRX	$5,893,784,407.65	$0.06511	90,519,426,412 TRX *	$257,085,179.95	-0.90%	-2.48%	-3.14%
15	LTCLitecoin	LTC	$5,715,192,430.73	$78.42	72,875,039 LTC	$578,107,211.47	-2.23%	-7.12%	-4.09%
16	AVAXAvalanche	AVAX	$5,503,095,160.91	$16.64	330,698,678 AVAX *	$226,183,875.66	-1.18%	-5.25%	0.85%
17	DAIDai	DAI	$4,867,907,560.57	$0.9968	4,883,499,805 DAI *	$225,047,807.72	-0.13%	-0.15%	-0.21%
18	WBTCWrapped Bitcoin	WBTC	$4,281,641,586.41	$27,711.03	154,510 WBTC *	$321,025,643.26	-1.06%	-1.06%	14.85%
19	LINKChainlink	LINK	$3,649,558,739.19	$7.0577	517,099,970 LINK *	$489,903,739.08	-1.05%	-0.63%	4.15%
20	UNIUniswap	UNI	$3,573,527,913.22	$6.1879	577,501,036 UNI *	$100,456,362.28	-0.78%	-4.93%	1.19%
	Cosmos
	UNUS SED LEO
	Toncoin
	Monero
	Ethereum Classic
	OKB
	Bitcoin Cash
	Filecoin
	Stellar
	Aptos
	Internet Computer
	TrueUSD
	Lido DAO
	Hedera
	NEAR Protocol
	Cronos
	VeChain
	Stacks
	Quant
	Algorand
	ApeCoin
	The Graph
	Fantom
	EOS
	MultiversX
	The Sandbox
	Immutable
	Decentraland
	Conflux
	Tezos
	Aave
	Flow
	Theta Network
	Axie Infinity
	BitDAO
	KuCoin Token
	Neo
	Chiliz
	Rocket Pool
	Curve DAO Token
	Optimism
	Synthetix
	Pax Dollar
	PancakeSwap
	Terra Classic
	USDD
	Mina
	Klaytn
	GMX
	Bitcoin SV
	Maker
	Huobi Token
	Dash
	eCash
	BitTorrent(New)
	IOTA
	Frax Share
	Zcash
	SingularityNET
	XDC Network
	PAX Gold
	Gemini Dollar
	GateToken
	Trust Wallet Token
	Render Token
	Kava
	Mask Network
	THORChain
	Loopring
	Flare
	Zilliqa
	1inch Network
	Convex Finance
	Enjin Coin
	Osmosis
	Casper
	Nexo
	dYdX
	Ethereum Name Service
	Terra
	MAGIC
	FLOKI
	Basic Attention Token
	ssv.network
	EthereumPoW
	Threshold
	NEM
	Qtum
	Ankr
	Oasis Network
	WOO Network
	Theta Fuel
	Ravencoin
	Compound
	Fetch.ai
	Balancer
	Injective
	MobileCoin
	Celo
	STEPN
	Holo
	Gala
	Decred
	Astar
	Audius
	Kusama
	OMG Network
	Bitcoin Gold
	Arweave
	Gnosis
	yearn.finance
	Chia
	Bone ShibaSwap
	Harmony
	SushiSwap
	Core
	Blur
	Golem
	Moonbeam
	Waves
	JUST
	IoTeX
	Kadena
	Alchemy Pay
	DAO Maker
	JasmyCoin
	Siacoin
	WAX
	Ocean Protocol
	TerraClassicUSD
	Band Protocol
	Biconomy
	Nervos Network
	Hive
	ICON
	Helium
	Liquity
	Ontology
	MX TOKEN
	IOST
	0x Protocol
	Reserve Rights
	Dogelon Mars
	BORA
	Illuvium
	aelf
	Flux
	Bitgert
	SKALE
	Livepeer
	SafePal
	Amp
	BinaryX
	RSK Infrastructure Framework
	Axelar
	Solar
	DigiByte
	Everscale
	Storj
	UMA
	Celer Network
	API3
	Multichain
	Lisk
	Syscoin
	Synapse
	Horizen
	iExec RLC
	Galxe
	Stargate Finance
	PlayDapp
	Hashflow
	Ribbon Finance
	MetisDAO
	LooksRare
	Pundi X (New)
	MediBloc
	Ren
	Kyber Network Crystal v2
	Braintrust

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All