Ιστορικό Στιγμιότυπο - 27 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$525,630,596,959.79	$27,139.89	19,367,456 BTC	$18,188,895,177.73	0.16%	-3.05%	-2.26%
2	ETHEthereum	ETH	$206,429,818,628.05	$1,715.46	120,334,908 ETH *	$8,585,750,759.86	0.37%	-3.39%	-1.14%
3	USDTTether	USDT	$82,107,563,664.67	$1.0002	82,088,431,876 USDT *	$29,216,004,744.14	0.00%	-0.07%	-0.16%
4	BNBBNB	BNB	$48,464,896,937.80	$310.95	155,861,174 BNB *	$656,817,419.67	0.72%	-5.45%	-6.60%
5	USDCUSD Coin	USDC	$30,223,279,179.29	$0.9997	30,232,837,502 USDC *	$4,510,405,294.28	-0.01%	-0.02%	0.17%
6	XRPXRP	XRP	$24,881,700,306.51	$0.48	51,837,820,505 XRP *	$2,730,255,978.82	0.78%	6.95%	28.12%
7	ADACardano	ADA	$12,035,457,546.06	$0.3455	34,833,924,415 ADA *	$302,198,799.26	0.55%	-3.01%	3.88%
8	DOGEDogecoin	DOGE	$10,151,396,423.71	$0.07289	139,261,436,384 DOGE	$435,284,209.77	0.23%	-2.05%	1.97%
9	MATICPolygon	MATIC	$9,683,924,151.50	$1.0470	9,249,469,069 MATIC *	$405,623,096.50	0.51%	-5.30%	-5.17%
10	SOLSolana	SOL	$7,866,871,597.20	$19.92	394,890,078 SOL *	$359,607,076.85	0.50%	-5.02%	-10.17%
11	DOTPolkadot	DOT	$6,941,063,145.63	$5.8736	1,181,735,764 DOT *	$147,793,061.30	0.43%	-2.95%	-3.64%
12	LTCLitecoin	LTC	$6,503,869,339.64	$89.25	72,875,039 LTC	$552,145,190.20	0.67%	-4.57%	13.80%
13	SHIBShiba Inu	SHIB	$6,137,355,053.92	$0.00001041	589,539,336,573,628 SHIB *	$273,074,663.19	0.15%	-2.00%	-0.52%
14	BUSDBinance USD	BUSD	$5,963,894,496.67	$0.9997	5,965,614,740 BUSD *	$3,675,658,932.84	-0.01%	-0.02%	0.07%
15	TRXTRON	TRX	$5,755,233,980.71	$0.06358	90,519,426,412 TRX *	$241,874,729.81	0.17%	-0.99%	-2.35%
16	AVAXAvalanche	AVAX	$5,457,577,288.32	$16.50	330,698,678 AVAX *	$155,993,863.96	0.35%	-3.68%	-0.83%
17	DAIDai	DAI	$4,878,923,274.14	$0.9991	4,883,499,805 DAI *	$164,043,409.74	0.02%	-0.01%	0.23%
18	WBTCWrapped Bitcoin	WBTC	$4,198,181,173.13	$27,170.87	154,510 WBTC *	$154,228,117.04	0.16%	-3.09%	-1.95%
19	LINKChainlink	LINK	$3,553,900,546.46	$6.8728	517,099,970 LINK *	$230,593,320.69	0.56%	-5.36%	-2.62%
20	UNIUniswap	UNI	$3,260,908,083.22	$5.6466	577,501,036 UNI *	$60,235,050.74	0.69%	-2.54%	-8.75%
	UNUS SED LEO
	Cosmos
	Monero
	Ethereum Classic
	Toncoin
	OKB
	Stellar
	Bitcoin Cash
	Filecoin
	TrueUSD
	Aptos
	Internet Computer
	Hedera
	Lido DAO
	Cronos
	NEAR Protocol
	VeChain
	Arbitrum
	Algorand
	ApeCoin
	Quant
	Stacks
	The Graph
	EOS
	Fantom
	The Sandbox
	Decentraland
	MultiversX
	Tezos
	Aave
	Theta Network
	Flow
	BitDAO
	Immutable
	Axie Infinity
	Conflux
	Neo
	KuCoin Token
	Chiliz
	Rocket Pool
	Pax Dollar
	USDD
	Curve DAO Token
	Terra Classic
	PancakeSwap
	Klaytn
	Bitcoin SV
	Maker
	Mina
	Optimism
	Dash
	GMX
	Synthetix
	Zcash
	Huobi Token
	BitTorrent(New)
	eCash
	IOTA
	Flare
	XDC Network
	PAX Gold
	Frax Share
	Gemini Dollar
	SingularityNET
	GateToken
	Trust Wallet Token
	Loopring
	Mask Network
	THORChain
	Kava
	Render Token
	Zilliqa
	Nexo
	1inch Network
	Osmosis
	Convex Finance
	Casper
	dYdX
	Enjin Coin
	Ethereum Name Service
	EthereumPoW
	ssv.network
	Basic Attention Token
	Threshold
	Terra
	NEM
	FLOKI
	Balancer
	Qtum
	Oasis Network
	Ankr
	Compound
	WOO Network
	Ravencoin
	Theta Fuel
	Injective
	Decred
	Holo
	MobileCoin
	Fetch.ai
	Celo
	MAGIC
	Audius
	STEPN
	Gnosis
	Astar
	Chia
	Kusama
	yearn.finance
	Gala
	Arweave
	Bitcoin Gold
	Harmony
	OMG Network
	Bone ShibaSwap
	Blur
	SushiSwap
	DAO Maker
	Moonbeam
	Waves
	IoTeX
	Golem
	Core
	JUST
	Kadena
	JasmyCoin
	Band Protocol
	TerraClassicUSD
	Liquity
	Siacoin
	Ocean Protocol
	WAX
	Nervos Network
	Celer Network
	Alchemy Pay
	ICON
	Ontology
	Biconomy
	Helium
	Bitgert
	Reserve Rights
	IOST
	MX TOKEN
	0x Protocol
	aelf
	Flux
	Hive
	Livepeer
	JOE
	Dogelon Mars
	BORA
	SKALE
	SafePal
	BinaryX
	UMA
	Amp
	Illuvium
	DigiByte
	MARBLEX
	Axelar
	Everscale
	Solar
	Storj
	SPACE ID
	iExec RLC
	Horizen
	Braintrust
	RSK Infrastructure Framework
	Multichain
	Lisk
	Synapse
	Galxe
	API3
	Syscoin
	Gitcoin
	Stargate Finance
	Hashflow
	PlayDapp
	Nano
	Pundi X (New)

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All