Ιστορικό Στιγμιότυπο - 17 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$531,130,234,161.88	$27,423.93	19,367,400 BTC	$50,730,261,335.05	-0.58%	9.46%	35.85%
2	ETHEthereum	ETH	$215,698,533,871.15	$1,792.49	120,334,908 ETH *	$12,467,445,116.70	0.90%	6.87%	25.42%
3	USDTTether	USDT	$82,279,363,350.87	$1.0023	82,088,431,876 USDT *	$61,866,017,598.30	-0.05%	0.02%	-0.07%
4	BNBBNB	BNB	$52,849,601,772.24	$339.08	155,861,219 BNB *	$934,568,147.78	0.37%	2.80%	22.23%
5	USDCUSD Coin	USDC	$30,367,012,403.99	$1.0000	30,365,657,254 USDC *	$6,804,547,128.07	-0.02%	<0.01%	0.06%
6	XRPXRP	XRP	$19,718,164,416.70	$0.3804	51,837,820,505 XRP *	$1,046,497,902.57	0.07%	3.92%	2.63%
7	ADACardano	ADA	$12,210,025,731.35	$0.3505	34,833,643,626 ADA *	$413,038,577.13	1.01%	7.73%	11.16%
8	MATICPolygon	MATIC	$11,325,972,764.13	$1.2245	9,249,469,069 MATIC *	$546,591,845.81	0.61%	6.41%	15.64%
9	DOGEDogecoin	DOGE	$10,654,663,206.73	$0.07651	139,260,276,384 DOGE	$485,591,017.39	-0.62%	5.21%	16.22%
10	SOLSolana	SOL	$8,541,119,652.56	$21.63	394,890,158 SOL *	$623,518,285.79	1.28%	9.62%	18.56%
11	DOTPolkadot	DOT	$7,841,789,174.37	$6.6358	1,181,733,158 DOT *	$288,838,787.89	1.13%	8.76%	19.46%
12	SHIBShiba Inu	SHIB	$6,584,614,758.09	$0.00001117	589,539,336,573,628 SHIB *	$293,202,506.80	0.63%	6.00%	8.53%
13	LTCLitecoin	LTC	$6,230,935,534.20	$85.50	72,874,464 LTC	$610,202,264.09	0.74%	8.16%	19.15%
14	TRXTRON	TRX	$6,136,867,771.89	$0.06779	90,521,428,769 TRX *	$298,647,153.42	-0.02%	3.71%	18.07%
15	BUSDBinance USD	BUSD	$5,971,645,763.15	$1.0010	5,965,614,740 BUSD *	$9,210,097,462.39	-0.06%	0.08%	0.21%
16	AVAXAvalanche	AVAX	$5,835,033,409.21	$17.65	330,663,570 AVAX *	$249,635,546.03	2.11%	11.15%	18.99%
17	DAIDai	DAI	$4,880,795,883.27	$1.0005	4,878,483,596 DAI *	$352,141,581.21	0.02%	0.11%	0.15%
18	WBTCWrapped Bitcoin	WBTC	$4,234,329,543.56	$27,404.83	154,510 WBTC *	$447,344,443.11	-0.55%	9.42%	35.55%
19	ATOMCosmos	ATOM	$3,775,976,877.34	$13.19	286,370,297 ATOM *	$185,601,406.96	0.79%	2.60%	18.25%
20	LINKChainlink	LINK	$3,736,240,710.51	$7.2254	517,099,970 LINK *	$375,125,654.22	0.40%	8.25%	16.07%
	Uniswap
	UNUS SED LEO
	Toncoin
	OKB
	Ethereum Classic
	Monero
	Filecoin
	Bitcoin Cash
	Aptos
	Internet Computer
	Stellar
	Lido DAO
	TrueUSD
	Hedera
	NEAR Protocol
	Cronos
	VeChain
	Algorand
	ApeCoin
	Stacks
	Quant
	The Graph
	Fantom
	Immutable
	EOS
	The Sandbox
	Decentraland
	Tezos
	Aave
	MultiversX
	Flow
	Conflux
	Theta Network
	Axie Infinity
	BitDAO
	KuCoin Token
	Neo
	Chiliz
	Optimism
	Rocket Pool
	Curve DAO Token
	Mina
	Synthetix
	Terra Classic
	PancakeSwap
	Klaytn
	Pax Dollar
	USDD
	GMX
	Maker
	Bitcoin SV
	Huobi Token
	SingularityNET
	Dash
	BitTorrent(New)
	IOTA
	Frax Share
	eCash
	Zcash
	Render Token
	GateToken
	Gemini Dollar
	PAX Gold
	Kava
	Trust Wallet Token
	XDC Network
	Loopring
	THORChain
	Zilliqa
	Flare
	Osmosis
	Convex Finance
	1inch Network
	Enjin Coin
	dYdX
	Ethereum Name Service
	Casper
	Mask Network
	FLOKI
	ssv.network
	WOO Network
	Threshold
	Injective
	Terra
	Basic Attention Token
	EthereumPoW
	Ankr
	Oasis Network
	Nexo
	Fetch.ai
	NEM
	Theta Fuel
	Ravencoin
	Compound
	MAGIC
	Balancer
	Holo
	Celo
	Qtum
	Decred
	Arweave
	STEPN
	Kusama
	Astar
	Gala
	Bone ShibaSwap
	yearn.finance
	Gnosis
	Blur
	MobileCoin
	Harmony
	Audius
	SushiSwap
	Chia
	Bitcoin Gold
	Moonbeam
	Liquity
	DAO Maker
	Ocean Protocol
	Waves
	Golem
	IoTeX
	Alchemy Pay
	JasmyCoin
	JUST
	Kadena
	Helium
	Siacoin
	Core
	TerraClassicUSD
	Ontology
	Biconomy
	Band Protocol
	WAX
	Reserve Rights
	ICON
	OMG Network
	Dogelon Mars
	Hive
	Flux
	IOST
	0x Protocol
	MX TOKEN
	aelf
	SKALE
	Illuvium
	Bitgert
	BinaryX
	Nervos Network
	BORA
	Amp
	RSK Infrastructure Framework
	SafePal
	Livepeer
	Everscale
	Axelar
	Solar
	DigiByte
	Storj
	UMA
	Horizen
	Celer Network
	Synapse
	Multichain
	Lisk
	Stargate Finance
	Hashflow
	Galxe
	MetisDAO
	LooksRare
	iExec RLC
	Ribbon Finance
	Syscoin
	MARBLEX
	Kyber Network Crystal v2
	Pundi X (New)
	API3
	Numeraire
	Smooth Love Potion
	PlayDapp

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All