Ιστορικό Στιγμιότυπο - 10 March 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$389,890,609,883.89	$20,187.24	19,313,712 BTC	$39,578,257,695.31	0.22%	-0.86%	-9.73%
2	ETH Ethereum	ETH	$174,891,606,136.10	$1,429.16	122,373,866 ETH *	$12,665,194,935.78	0.12%	-0.66%	-8.92%
3	USDT Tether	USDT	$71,979,477,537.98	$1.0030	71,760,806,525 USDT *	$55,191,206,438.49	<0.01%	0.31%	0.29%
4	BNB BNB	BNB	$43,802,636,227.97	$277.42	157,893,095 BNB *	$558,776,710.59	0.08%	0.04%	-4.43%
5	USDC USD Coin	USDC	$42,727,237,989.86	$0.9995	42,749,529,861 USDC *	$7,610,706,905.59	-0.07%	-0.05%	-0.05%
6	XRP XRP	XRP	$18,883,549,994.46	$0.3706	50,950,912,949 XRP *	$1,450,894,928.77	-0.32%	-0.41%	-1.87%
7	ADA Cardano	ADA	$10,940,893,217.49	$0.3153	34,695,299,444 ADA *	$469,881,852.53	-0.22%	1.83%	-7.99%
8	MATIC Polygon	MATIC	$9,248,805,104.38	$1.0589	8,734,317,475 MATIC *	$872,566,312.21	-0.55%	4.29%	-9.32%
9	DOGE Dogecoin	DOGE	$8,734,127,333.97	$0.06583	132,670,764,300 DOGE	$475,760,292.79	0.18%	-0.23%	-14.25%
10	BUSD Binance USD	BUSD	$8,387,968,666.53	$0.9989	8,396,968,139 BUSD *	$9,735,453,227.94	0.04%	-0.13%	-0.16%
11	SOL Solana	SOL	$6,988,737,402.42	$18.24	383,077,955 SOL *	$944,032,048.23	0.35%	5.40%	-14.75%
12	DOT Polkadot	DOT	$6,510,341,946.02	$5.5546	1,172,055,626 DOT *	$370,467,673.87	-0.04%	3.23%	-7.94%
13	SHIB Shiba Inu	SHIB	$5,650,419,819.31	$0.00001029	549,063,278,876,302 SHIB *	$388,815,184.91	0.31%	2.06%	-9.51%
14	DAI Dai	DAI	$5,240,226,144.33	$0.999	5,245,637,300 DAI *	$690,944,740.83	-0.07%	-0.09%	-0.09%
15	TRX TRON	TRX	$5,242,140,764.44	$0.05742	91,299,679,788 TRX *	$517,634,913.45	0.35%	-1.78%	-14.51%
16	LTC Litecoin	LTC	$5,199,427,059.86	$71.76	72,453,552 LTC	$1,038,005,216.71	-0.28%	-6.48%	-20.75%
17	AVAX Avalanche	AVAX	$4,825,707,273.85	$14.83	325,408,489 AVAX *	$295,964,794.18	-0.43%	2.96%	-10.96%
18	UNI Uniswap	UNI	$4,292,309,139.24	$5.6314	762,209,327 UNI *	$121,527,662.59	-0.12%	-1.76%	-10.15%
19	LEO UNUS SED LEO	LEO	$3,299,002,084.05	$3.4582	953,954,130 LEO *	$1,153,035.37	-0.23%	2.83%	2.87%
20	LINK Chainlink	LINK	$3,218,970,668.54	$6.2250	517,099,970 LINK *	$336,133,865.99	-0.12%	1.08%	-10.41%
	Cosmos
	Wrapped Bitcoin
	Toncoin
	Monero
	Ethereum Classic
	OKB
	Filecoin
	Bitcoin Cash
	Stellar
	Lido DAO
	Aptos
	Hedera
	Cronos
	NEAR Protocol
	VeChain
	ApeCoin
	Internet Computer
	Quant
	Algorand
	TrueUSD
	EOS
	The Graph
	BitDAO
	Decentraland
	MultiversX
	Aave
	Fantom
	Tezos
	Theta Network
	Flow
	Pax Dollar
	Axie Infinity
	Stacks
	KuCoin Token
	The Sandbox
	Maker
	Chiliz
	Terra Classic
	ImmutableX
	USDD
	Neo
	Klaytn
	Rocket Pool
	Optimism
	Curve DAO Token
	Huobi Token
	PancakeSwap
	Bitcoin SV
	Gemini Dollar
	Frax Share
	BitTorrent-New
	Synthetix
	Dash
	Mina
	GMX
	eCash
	Zcash
	IOTA
	PAX Gold
	GateToken
	Trust Wallet Token
	BinaryX (old)
	Conflux
	Fei USD
	Kava
	SingularityNET
	THORChain
	Osmosis
	Casper
	Render Token
	XDC Network
	Bone ShibaSwap
	Flare
	Convex Finance
	1inch Network
	Zilliqa
	Loopring
	Enjin Coin
	EthereumPoW
	Nexo
	ssv.network
	Basic Attention Token
	dYdX
	NEM
	Terra
	FLOKI
	Theta Fuel
	Threshold
	Oasis Network
	Helium
	yearn.finance
	Celo
	Compound
	WOO Network
	Decred
	Holo
	Fetch.ai
	Kusama
	Ravencoin
	Balancer
	Ankr
	Qtum
	MobileCoin
	LINK
	Arweave
	Ethereum Name Service
	MAGIC
	Gnosis
	DAO Maker
	Astar
	SushiSwap
	Bitcoin Gold
	Chia
	JasmyCoin
	Gala
	Audius
	Injective
	Mask Network
	Waves
	TerraClassicUSD
	Blur
	Harmony
	IoTeX
	Ocean Protocol
	Moonbeam
	Kadena
	Golem
	JUST
	Liquity
	Symbol
	STEPN
	SwissBorg
	Siacoin
	ICON
	Flux
	Band Protocol
	OMG Network
	Dogelon Mars
	Bitgert
	Amp
	IOST
	0x
	BinaryX
	Biconomy
	Reserve Rights
	Ontology
	Hive
	aelf
	Polymath
	MX TOKEN
	Everscale
	SKALE
	WAX
	SafePal
	Nervos Network
	Onyxcoin
	BORA
	Core
	Livepeer
	Keep Network
	DigiByte
	Illuvium
	Alchemy Pay
	Solar
	Storj
	Synapse
	Horizen
	UMA
	Hashflow
	Multichain
	Axelar
	Lisk
	MetisDAO
	Stargate Finance
	APENFT
	Celer Network
	OriginTrail
	Braintrust
	Tribe
	Syscoin