Ιστορικό Στιγμιότυπο - 16 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$485,207,399,656.98	$25,052.79	19,367,400 BTC	$33,866,061,746.62	0.02%	2.78%	23.03%
2	ETH Ethereum	ETH	$201,827,572,731.50	$1,677.22	120,334,908 ETH *	$9,364,980,166.40	0.05%	1.27%	16.58%
3	USDT Tether	USDT	$82,263,598,163.92	$1.0021	82,088,431,876 USDT *	$46,345,690,964.98	-0.03%	-0.18%	0.21%
4	BNB BNB	BNB	$51,412,518,281.22	$329.86	155,861,219 BNB *	$1,337,194,824.02	-0.51%	7.40%	18.96%
5	USDC USD Coin	USDC	$30,364,479,639.56	$0.9999	30,365,657,254 USDC *	$5,813,165,153.46	<0.01%	-0.02%	0.00%
6	XRP XRP	XRP	$18,973,946,779.12	$0.366	51,837,820,505 XRP *	$692,737,535.11	-0.04%	1.52%	-1.64%
7	ADA Cardano	ADA	$11,334,260,308.88	$0.3254	34,833,643,626 ADA *	$342,137,034.10	0.64%	0.23%	5.07%
8	MATIC Polygon	MATIC	$10,643,800,605.82	$1.1507	9,249,469,069 MATIC *	$468,155,801.15	0.52%	3.28%	13.33%
9	DOGE Dogecoin	DOGE	$10,126,791,959.77	$0.07272	139,260,276,384 DOGE	$326,147,102.25	1.89%	4.08%	10.20%
10	SOL Solana	SOL	$7,791,397,193.42	$19.73	394,890,158 SOL *	$438,673,097.35	0.35%	2.28%	14.00%
11	DOT Polkadot	DOT	$7,209,887,006.82	$6.1011	1,181,733,158 DOT *	$231,972,761.04	0.20%	3.66%	13.39%
12	SHIB Shiba Inu	SHIB	$6,211,823,109.99	$0.00001054	589,539,336,573,628 SHIB *	$247,405,897.58	0.61%	1.24%	4.50%
13	BUSD Binance USD	BUSD	$5,966,814,262.68	$1.0002	5,965,614,740 BUSD *	$6,207,065,916.58	-0.03%	-0.02%	0.00%
14	TRX TRON	TRX	$5,917,144,760.33	$0.06537	90,521,428,769 TRX *	$284,940,911.24	-0.10%	0.08%	11.82%
15	LTC Litecoin	LTC	$5,760,985,291.04	$79.05	72,874,464 LTC	$542,002,590.70	0.17%	3.44%	3.03%
16	AVAX Avalanche	AVAX	$5,249,772,879.97	$15.88	330,663,570 AVAX *	$199,893,660.88	0.21%	1.87%	10.22%
17	DAI Dai	DAI	$4,875,535,815.51	$0.9994	4,878,483,596 DAI *	$330,871,168.05	-0.02%	0.02%	-0.05%
18	WBTC Wrapped Bitcoin	WBTC	$3,869,790,331.22	$25,045.51	154,510 WBTC *	$176,957,648.48	0.28%	2.69%	23.03%
19	ATOM Cosmos	ATOM	$3,680,388,618.98	$12.85	286,370,297 ATOM *	$192,217,659.88	0.41%	3.27%	16.75%
20	LINK Chainlink	LINK	$3,451,391,103.15	$6.6745	517,099,970 LINK *	$226,614,246.11	0.19%	1.88%	8.38%
	Uniswap
	UNUS SED LEO
	Toncoin
	OKB
	Monero
	Ethereum Classic
	Filecoin
	Bitcoin Cash
	Aptos
	Stellar
	Internet Computer
	TrueUSD
	Lido DAO
	Hedera
	Cronos
	NEAR Protocol
	VeChain
	ApeCoin
	Algorand
	Quant
	The Graph
	Stacks
	EOS
	Fantom
	Tezos
	The Sandbox
	Immutable
	Aave
	Decentraland
	MultiversX
	Flow
	Theta Network
	BitDAO
	Axie Infinity
	KuCoin Token
	Conflux
	Chiliz
	Rocket Pool
	Optimism
	Neo
	PancakeSwap
	Pax Dollar
	Curve DAO Token
	Terra Classic
	Synthetix
	USDD
	Klaytn
	Mina
	Maker
	Bitcoin SV
	Huobi Token
	GMX
	BitTorrent(New)
	SingularityNET
	Dash
	Frax Share
	IOTA
	eCash
	Zcash
	GateToken
	Gemini Dollar
	PAX Gold
	Kava
	Trust Wallet Token
	Render Token
	THORChain
	XDC Network
	Zilliqa
	Osmosis
	Loopring
	Flare
	1inch Network
	Convex Finance
	Casper
	Enjin Coin
	ssv.network
	Ethereum Name Service
	dYdX
	Terra
	FLOKI
	EthereumPoW
	Threshold
	WOO Network
	Ankr
	Basic Attention Token
	Nexo
	Fetch.ai
	Theta Fuel
	NEM
	Oasis Network
	Injective
	Compound
	Ravencoin
	MAGIC
	Mask Network
	Balancer
	Celo
	Decred
	Holo
	Qtum
	Astar
	Arweave
	MobileCoin
	Kusama
	STEPN
	Gala
	Gnosis
	Bone ShibaSwap
	Blur
	Chia
	yearn.finance
	Helium
	SushiSwap
	Bitcoin Gold
	Audius
	Harmony
	Moonbeam
	Liquity
	Golem
	DAO Maker
	Waves
	Ocean Protocol
	JUST
	Core
	Kadena
	JasmyCoin
	IoTeX
	Biconomy
	TerraClassicUSD
	Siacoin
	Alchemy Pay
	WAX
	Band Protocol
	ICON
	Reserve Rights
	Hive
	aelf
	Flux
	OMG Network
	Dogelon Mars
	MX TOKEN
	0x Protocol
	IOST
	Bitgert
	SKALE
	Ontology
	Illuvium
	BORA
	Amp
	Nervos Network
	BinaryX
	Everscale
	SafePal
	Axelar
	Livepeer
	UMA
	Solar
	RSK Infrastructure Framework
	DigiByte
	Synapse
	Storj
	Multichain
	Lisk
	Hashflow
	Horizen
	Ribbon Finance
	Celer Network
	Stargate Finance
	MARBLEX
	Galxe
	MetisDAO
	Syscoin
	iExec RLC
	Onyxcoin
	Prom
	LooksRare
	Braintrust
	Centrifuge
	Numeraire
	Pundi X (New)