Ιστορικό Στιγμιότυπο - 09 March 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$393,268,847,887.49	$20,363.02	19,312,893 BTC	$30,364,664,170.83	-0.01%	-6.24%	-13.26%
2	ETH Ethereum	ETH	$176,054,474,764.90	$1,438.66	122,373,866 ETH *	$9,457,897,583.37	0.20%	-6.22%	-12.67%
3	USDT Tether	USDT	$71,739,464,275.27	$0.9999	71,740,482,360 USDT *	$41,653,343,124.01	<0.01%	0.00%	-0.01%
4	BNB BNB	BNB	$43,783,204,222.91	$277.30	157,893,320 BNB *	$505,668,979.07	0.19%	-3.34%	-7.55%
5	USDC USD Coin	USDC	$43,415,394,186.87	$1.0000	43,415,059,767 USDC *	$3,762,826,044.82	0.02%	0.01%	-0.03%
6	XRP XRP	XRP	$18,960,379,511.33	$0.3721	50,950,912,949 XRP *	$1,727,254,553.46	-0.55%	-4.38%	-1.44%
7	ADA Cardano	ADA	$10,742,108,813.62	$0.3097	34,688,034,899 ADA *	$444,234,075.88	1.33%	-2.49%	-11.57%
8	MATIC Polygon	MATIC	$8,868,513,130.24	$1.0154	8,734,317,475 MATIC *	$701,878,025.21	0.72%	-3.46%	-17.10%
9	DOGE Dogecoin	DOGE	$8,754,591,055.77	$0.06599	132,670,764,300 DOGE	$523,758,954.17	0.87%	-7.23%	-18.05%
10	BUSD Binance USD	BUSD	$8,403,237,610.70	$1.0002	8,401,286,434 BUSD *	$6,658,347,091.23	-0.03%	-0.01%	<0.01%
11	SOL Solana	SOL	$6,628,088,184.91	$17.31	382,946,151 SOL *	$754,162,560.12	0.65%	-6.04%	-21.27%
12	DOT Polkadot	DOT	$6,266,327,432.75	$5.3807	1,164,587,710 DOT *	$307,651,776.50	0.85%	-3.84%	-14.95%
13	LTC Litecoin	LTC	$5,558,851,963.44	$76.73	72,445,927 LTC	$688,488,963.18	0.87%	-7.31%	-19.45%
14	SHIB Shiba Inu	SHIB	$5,536,259,084.82	$0.00001008	549,063,278,876,302 SHIB *	$403,438,208.69	0.11%	-7.85%	-16.41%
15	TRX TRON	TRX	$5,337,947,056.24	$0.05846	91,314,795,599 TRX *	$456,504,522.28	0.40%	-10.42%	-16.07%
16	DAI Dai	DAI	$5,127,150,304.84	$0.9999	5,127,865,982 DAI *	$247,157,386.27	0.07%	0.11%	0.03%
17	AVAX Avalanche	AVAX	$4,685,404,865.94	$14.40	325,285,882 AVAX *	$223,903,610.44	0.75%	-4.83%	-17.44%
18	UNI Uniswap	UNI	$4,369,222,991.02	$5.7323	762,209,327 UNI *	$92,183,974.70	0.60%	-6.17%	-13.55%
19	LEO UNUS SED LEO	LEO	$3,208,161,721.77	$3.3630	953,954,130 LEO *	$817,063.31	0.21%	-0.17%	0.88%
20	LINK Chainlink	LINK	$3,184,660,779.68	$6.1587	517,099,970 LINK *	$314,151,908.50	0.92%	-6.47%	-15.26%
	Cosmos
	Wrapped Bitcoin
	Toncoin
	Monero
	OKB
	Ethereum Classic
	Filecoin
	Bitcoin Cash
	Stellar
	Lido DAO
	Aptos
	Hedera
	Cronos
	NEAR Protocol
	ApeCoin
	VeChain
	Internet Computer
	Algorand
	Quant
	TrueUSD
	EOS
	The Graph
	BitDAO
	Aave
	Decentraland
	MultiversX
	Fantom
	Flow
	Tezos
	Theta Network
	Pax Dollar
	Axie Infinity
	KuCoin Token
	The Sandbox
	ImmutableX
	Maker
	Stacks
	Terra Classic
	USDD
	Chiliz
	Rocket Pool
	Neo
	Optimism
	Klaytn
	Bitcoin SV
	PancakeSwap
	Huobi Token
	Frax Share
	Curve DAO Token
	Dash
	Gemini Dollar
	BitTorrent-New
	Synthetix
	Mina
	Zcash
	GMX
	eCash
	IOTA
	BinaryX (old)
	GateToken
	PAX Gold
	Trust Wallet Token
	Conflux
	Fei USD
	THORChain
	SingularityNET
	Osmosis
	Flare
	Convex Finance
	XDC Network
	Casper
	Kava
	1inch Network
	Loopring
	Bone ShibaSwap
	Enjin Coin
	Zilliqa
	ssv.network
	EthereumPoW
	Nexo
	Basic Attention Token
	dYdX
	NEM
	Terra
	FLOKI
	Theta Fuel
	Helium
	Oasis Network
	Decred
	Compound
	Threshold
	Balancer
	Celo
	MobileCoin
	Holo
	yearn.finance
	Ravencoin
	Ankr
	Qtum
	Kusama
	WOO Network
	Render Token
	Fetch.ai
	LINK
	MAGIC
	Gnosis
	Arweave
	Ethereum Name Service
	DAO Maker
	Bitcoin Gold
	Astar
	Chia
	SushiSwap
	JasmyCoin
	Gala
	TerraClassicUSD
	Blur
	Audius
	Waves
	Moonbeam
	Harmony
	Kadena
	IoTeX
	Golem
	JUST
	Mask Network
	Injective
	Ocean Protocol
	Symbol
	Amp
	SwissBorg
	STEPN
	BinaryX
	Flux
	Bitgert
	Band Protocol
	Dogelon Mars
	ICON
	Siacoin
	OMG Network
	Everscale
	Ontology
	0x
	IOST
	Biconomy
	Reserve Rights
	Hive
	Liquity
	aelf
	Onyxcoin
	Polymath
	MX TOKEN
	SafePal
	SKALE
	BORA
	Nervos Network
	Livepeer
	DigiByte
	WAX
	Illuvium
	Solar
	Keep Network
	Alchemy Pay
	Storj
	Core
	Horizen
	Axelar
	Synapse
	UMA
	Multichain
	Stargate Finance
	Hashflow
	Lisk
	Tribe
	APENFT
	MetisDAO
	Braintrust
	OriginTrail
	RSK Infrastructure Framework
	MediBloc