Ιστορικό Στιγμιότυπο - 30 August 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$378,850,670,474.32	$19,796.81	19,136,956 BTC	$34,483,360,282.77	-0.52%	-2.47%	-8.04%
2	ETH Ethereum	ETH	$186,176,738,543.11	$1,523.84	122,176,132 ETH	$21,835,784,470.08	-1.32%	-1.88%	-8.36%
3	USDT Tether	USDT	$67,555,218,504.49	$1.0001	67,549,764,120 USDT *	$50,170,084,206.65	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$52,389,264,489.74	$1.0000	52,388,927,297 USDC *	$6,564,730,413.31	-0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$45,404,396,097.05	$281.43	161,337,261 BNB *	$979,620,742.87	-0.50%	-1.68%	-5.89%
6	BUSD Binance USD	BUSD	$19,364,959,864.48	$0.9999	19,365,869,243 BUSD *	$7,193,385,316.48	<0.01%	-0.02%	0.01%
7	XRP XRP	XRP	$16,227,920,583.86	$0.3269	49,646,492,379 XRP *	$948,448,427.96	-0.54%	-2.08%	-5.83%
8	ADA Cardano	ADA	$15,255,737,191.97	$0.4522	33,739,028,516 ADA *	$640,051,710.88	-0.36%	0.33%	-2.80%
9	SOL Solana	SOL	$10,978,850,937.96	$31.41	349,510,743 SOL *	$861,409,804.42	-1.10%	-3.24%	-11.88%
10	DOGE Dogecoin	DOGE	$8,162,617,342.15	$0.06153	132,670,764,300 DOGE	$328,934,726.53	-0.75%	-3.70%	-10.53%
11	DOT Polkadot	DOT	$7,787,661,682.50	$7.0034	1,111,978,009 DOT *	$292,180,056.49	-0.76%	-3.83%	-8.31%
12	MATIC Polygon	MATIC	$6,909,000,094.42	$0.8145	8,482,124,703 MATIC *	$444,772,791.77	-0.65%	-0.35%	-2.07%
13	DAI Dai	DAI	$6,944,186,165.52	$0.9991	6,950,506,352 DAI *	$648,814,217.26	-0.05%	-0.08%	-0.08%
14	SHIB Shiba Inu	SHIB	$6,687,319,233.79	$0.00001218	549,063,278,876,302 SHIB *	$378,833,439.03	-0.77%	-2.54%	-8.51%
15	TRX TRON	TRX	$5,976,947,937.54	$0.0647	92,385,386,214 TRX *	$683,289,144.70	-0.16%	2.11%	-2.36%
16	AVAX Avalanche	AVAX	$5,514,895,094.12	$19.35	285,073,712 AVAX *	$576,589,735.99	-1.24%	-0.02%	-17.76%
17	LEO UNUS SED LEO	LEO	$5,120,533,515.30	$5.3677	953,954,130 LEO *	$3,156,974.95	-0.47%	1.91%	0.31%
18	WBTC Wrapped Bitcoin	WBTC	$4,897,263,793.75	$19,790.08	247,461 WBTC *	$262,256,099.86	-0.56%	-2.47%	-8.15%
19	UNI Uniswap	UNI	$4,595,050,801.46	$6.1630	745,584,815 UNI *	$133,870,344.43	-1.03%	-2.86%	-13.49%
20	ETC Ethereum Classic	ETC	$4,413,583,766.77	$32.31	136,612,225 ETC	$906,147,774.14	-0.92%	-3.79%	-5.80%
	Litecoin
	FTX Token
	Cosmos
	NEAR Protocol
	Chainlink
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	Internet Computer
	Filecoin
	ApeCoin
	Decentraland
	The Sandbox
	EOS
	Tezos
	Hedera
	Elrond
	Aave
	Chiliz
	Quant
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	Zcash
	KuCoin Token
	eCash
	BitTorrent-New
	IOTA
	Maker
	Huobi Token
	USDD
	The Graph
	Synthetix
	Fantom
	Klaytn
	Helium
	Neutrino USD
	Neo
	THORChain
	PAX Gold
	Nexo
	Lido DAO
	Curve DAO Token
	PancakeSwap
	Basic Attention Token
	Dash
	Waves
	Stacks
	Zilliqa
	Loopring
	Enjin Coin
	Mina
	Kava
	Fei USD
	Kusama
	Decred
	Trust Wallet Token
	Bitcoin Gold
	STEPN
	Gnosis
	NEM
	1inch Network
	Celo
	Holo
	Gala
	Compound
	Ankr
	Arweave
	Convex Finance
	GateToken
	XDC Network
	yearn.finance
	Qtum
	Oasis Network
	Kadena
	Gemini Dollar
	Kyber Network Crystal v2
	Theta Fuel
	IoTeX
	Ravencoin
	Balancer
	BORA
	Reserve Rights
	Celsius
	Amp
	TerraClassicUSD
	Harmony
	OMG Network
	Optimism
	0x
	Flux
	ICON
	JUST
	Livepeer
	Ethereum Name Service
	IOST
	Golem
	Symbol
	Hive
	Audius
	Storj
	Ontology
	WAX
	Siacoin
	Serum
	Horizen
	Immutable X
	UMA
	Moonbeam
	MXC
	Secret
	SXP
	Chia
	SKALE Network
	Polymath
	Braintrust
	WOO Network
	ABBC Coin
	SwissBorg
	Smooth Love Potion
	Casper
	APENFT
	DigiByte
	DAO Maker
	Dogelon Mars
	PlayDapp
	Voyager Token
	Civic
	Bitcoin Standard Hashrate Token
	MediBloc
	Lisk
	SushiSwap
	CEEK VR
	Ellipsis
	Spell Token
	Render Token
	Pundi X (New)
	Keep Network
	Nervos Network
	Celer Network
	Nano
	Ren
	Energy Web Token
	WINkLink
	Ontology Gas
	NuCypher
	Orbs
	Tribe
	Injective
	Request
	Ultra
	Conflux
	Ardor
	XYO
	ConstitutionDAO
	Chromia
	Function X
	Numeraire
	Powerledger
	MX TOKEN
	dYdX
	Status
	sUSD
	COTI
	Ocean Protocol
	iExec RLC
	Rally
	Telcoin
	Dent
	Velas
	Constellation
	Frax Share
	Coin98