Ιστορικό Στιγμιότυπο - 23 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$411,833,237,128.07	$21,528.09	19,130,043 BTC	$31,878,280,659.10	0.09%	0.60%	-9.86%
2	ETHEthereum	ETH	$202,998,758,194.88	$1,662.77	122,084,696 ETH	$18,322,041,914.11	0.50%	2.48%	-11.47%
3	USDTTether	USDT	$67,549,037,360.25	$0.9999	67,549,555,016 USDT *	$52,978,066,914.25	<0.01%	<0.01%	-0.01%
4	USDCUSD Coin	USDC	$52,296,995,169.39	$0.9999	52,297,924,714 USDC *	$5,446,317,940.50	-0.01%	-0.02%	-0.01%
5	BNBBNB	BNB	$48,244,669,167.30	$299.03	161,337,261 BNB *	$1,034,959,890.82	0.02%	-0.51%	-5.50%
6	BUSDBinance USD	BUSD	$19,025,445,514.92	$0.9998	19,028,354,503 BUSD *	$4,782,594,109.26	0.02%	-0.04%	-0.01%
7	XRPXRP	XRP	$17,193,965,184.51	$0.3471	49,537,223,666 XRP *	$930,696,330.91	0.24%	0.69%	-7.99%
8	ADACardano	ADA	$15,786,340,360.85	$0.4652	33,934,048,406 ADA	$562,953,519.38	0.54%	0.82%	-16.62%
9	SOLSolana	SOL	$12,449,504,399.48	$35.65	349,251,432 SOL *	$854,779,221.43	0.40%	0.48%	-17.41%
10	DOGEDogecoin	DOGE	$9,123,709,367.85	$0.06877	132,670,764,300 DOGE	$335,476,542.70	0.29%	0.55%	-20.92%
11	DOTPolkadot	DOT	$8,479,950,035.88	$7.6384	1,110,177,380 DOT *	$357,178,868.51	0.04%	3.19%	-13.62%
12	SHIBShiba Inu	SHIB	$7,309,311,392.28	$0.00001331	549,063,278,876,302 SHIB *	$401,297,299.42	0.46%	1.04%	-15.89%
13	DAIDai	DAI	$6,965,380,867.13	$0.9999	6,966,105,009 DAI *	$475,977,727.92	<0.01%	-0.04%	<0.01%
14	AVAXAvalanche	AVAX	$6,705,030,270.47	$23.52	285,024,496 AVAX *	$438,836,083.87	0.27%	4.18%	-13.39%
15	MATICPolygon	MATIC	$6,689,389,205.88	$0.8318	8,042,124,673 MATIC *	$381,832,173.47	0.54%	2.65%	-11.11%
16	TRXTRON	TRX	$6,121,814,928.82	$0.06626	92,394,233,478 TRX *	$478,282,038.99	0.04%	1.06%	-4.96%
17	WBTCWrapped Bitcoin	WBTC	$5,327,798,955.92	$21,547.21	247,262 WBTC *	$214,739,081.02	0.13%	0.74%	-9.71%
18	UNIUniswap	UNI	$5,311,637,928.18	$7.1242	745,578,799 UNI *	$152,762,159.33	0.27%	2.16%	-14.64%
19	LEOUNUS SED LEO	LEO	$5,104,958,795.90	$5.3514	953,954,130 LEO *	$3,461,672.84	1.09%	5.08%	2.60%
20	ETCEthereum Classic	ETC	$4,681,614,686.01	$34.30	136,498,513 ETC	$912,497,078.95	0.55%	0.85%	-14.12%
	Litecoin
	FTX Token
	Cosmos
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	EOS
	Filecoin
	Internet Computer
	ApeCoin
	Decentraland
	The Sandbox
	Chiliz
	Tezos
	Hedera
	Quant
	Aave
	Elrond
	Theta Network
	Axie Infinity
	Bitcoin SV
	TrueUSD
	OKB
	Zcash
	KuCoin Token
	Pax Dollar
	BitTorrent-New
	Maker
	Helium
	IOTA
	The Graph
	Fantom
	Klaytn
	eCash
	USDD
	THORChain
	Synthetix
	Huobi Token
	Neo
	Neutrino USD
	Lido DAO
	Curve DAO Token
	PAX Gold
	Waves
	Basic Attention Token
	PancakeSwap
	Nexo
	Dash
	Stacks
	Loopring
	Enjin Coin
	Zilliqa
	STEPN
	Mina
	Kava
	Bitcoin Gold
	Trust Wallet Token
	Gnosis
	1inch Network
	Fei USD
	NEM
	Kusama
	Arweave
	Celo
	Decred
	XDC Network
	Celsius
	Holo
	Convex Finance
	Gala
	Compound
	Qtum
	Oasis Network
	Ankr
	GateToken
	Kyber Network Crystal v2
	yearn.finance
	Ravencoin
	Kadena
	Gemini Dollar
	Optimism
	IoTeX
	Amp
	Theta Fuel
	TerraClassicUSD
	BORA
	Balancer
	Harmony
	OMG Network
	Ethereum Name Service
	Symbol
	JUST
	0x
	ICON
	Livepeer
	Reserve Rights
	Golem
	Audius
	IOST
	Hive
	Ontology
	Serum
	Horizen
	Moonbeam
	ABBC Coin
	Flux
	Storj
	WAX
	Siacoin
	Immutable X
	UMA
	SXP
	Bitcoin Standard Hashrate Token
	Secret
	WOO Network
	Chia
	SKALE Network
	Smooth Love Potion
	MXC
	Polymath
	Braintrust
	SwissBorg
	DigiByte
	Dogelon Mars
	Casper
	APENFT
	CEEK VR
	PlayDapp
	DAO Maker
	Spell Token
	SushiSwap
	Render Token
	Pundi X (New)
	Civic
	Lisk
	Keep Network
	Nervos Network
	Celer Network
	Ren
	MediBloc
	Energy Web Token
	Ellipsis
	Injective
	Nano
	WINkLink
	NuCypher
	dYdX
	Request
	ConstitutionDAO
	Ontology Gas
	Orbs
	Rally
	Function X
	Conflux
	API3
	COTI
	Ardor
	MX TOKEN
	Powerledger
	Acala Token
	Numeraire
	iExec RLC
	Velas
	XYO
	Frax Share
	Ocean Protocol
	Syscoin
	Tribe
	Bancor
	Status
	Dent
	Prom
	Telcoin
	Ultra

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All